NGE CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 AUD | +1.80% |
|
+3.67% | +22.83% |
| Feb. 27 | NGE Capital Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NGE Capital Limited announces a Decrease in Equity Buyback. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.085 $ | 1.115 $ | 1.11 $ | 1.13 $ |
| Volume | 2 500 | 19 749 | 247 | 20 236 |
| Change | +0.46% | +2.76% | -0.45% | +1.80% |
| Opening | 1.09 | 1.11 | 1.11 | 1.12 |
| High | 1.09 | 1.12 | 1.11 | 1.13 |
| Low | 1.09 | 1.11 | 1.11 | 1.12 |
Performance
| 1 day | +1.80% | ||
| 1 week | +3.67% | ||
| Current month | +5.12% | ||
| 1 month | +5.12% | ||
| 3 months | +5.12% | ||
| 6 months | +32.94% | ||
| Current year | +22.83% | ||
| 1 year | +44.87% | ||
| 3 years | +76.56% | ||
| 5 years | +75.19% | ||
| 10 years | -56.54% |
Volumes
marketsDaily volume
20 236
Estimated daily volume
20 236
Avg. Volume 20 sessions
32 342
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
36 546.46
Avg. Volume 20 sessions USD
24 135.65
Record volume 1
855 718
Record volume 2
662 640
Record volume 3
630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
40 167 472
Capitalization (USD)
26 527 000
Net sales (AUD)
4 178 000
Net sales (USD)
2 759 193
Free-Float
43.62 %
Free-Float capitalization (AUD)
17 659 843
Free-Float capitalization (USD)
11 662 737
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.09
1.13
1 month
1.041.13
Current year
0.921.13
1 year
0.761.13
3 years
0.631.13
5 years
0.321.13
10 years
0.324.80
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.07
Moving average 50 days
1.03
Moving average 100 days
1.01
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
64.10
RSI 14 days
61.63
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +3.67% | +22.83% | +44.87% | 26.53M | ||
| +0.96% | +4.29% | -1.86% | +23.50% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +47.07% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +79.27% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +45.55% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +47.80% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +55.92% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.97% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +15.09% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +24.40% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +23.98% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +27.08% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.72% | +2.41% | +8.03% | +32.24% | ||
| Weighted average by Cap. | +0.77% | +3.57% | +7.40% | +40.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e7df86d1c82cae.ji7qAzhktj9Xjy0bfpW-G-FVsADyFCbbJhXVCYCHFDk.wB2LeXYi0H1v32AuSfKKWdhi9UWYJxCOeX2EOeu0cmHYS61uDgWOBzT7Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:00 pm | 1.13 | 19,985 | 20,236 |
| 11:38:00 pm | 1.125 | 15 | 251 |
Monthly variations
Annual change
| 2024 | +22.83% | ||
| 2023 | +22.67% | ||
| 2022 | -1.96% | ||
| 2021 | +39.09% | ||
| 2020 | -19.12% | ||
| 2019 | +17.24% | ||
| 2018 | +26.09% | ||
| 2017 | +17.95% | ||
| 2016 | -2.50% | ||
| 2015 | -75.00% | ||
| 2014 | -52.94% | ||
| 2013 | -41.38% | ||
| 2012 | -36.96% | ||
| 2011 | -68.28% | ||
| 2010 | -9.38% | ||
| 2009 | +290.24% | ||
| 2008 | -82.55% | ||
| 2007 | +23.68% |
- Stock Market
- Equities
- NGE Stock
- Quotes NGE Capital Limited
