NGENIC AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 SEK | 0.00% |
|
-22.11% | -73.28% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3.98 kr | 3.85 kr | 2.87 kr | 3.1 kr | 3.1 kr |
| Volume | 11 223 | 13 830 | 21 970 | 22 187 | 4 783 |
| Change | -13.29% | -3.27% | -25.45% | +8.01% | 0.00% |
| Opening | 4.66 | 3.98 | 3.35 | 2.85 | 3.2 |
| High | 4.99 | 4.20 | 3.42 | 3.11 | 3.2 |
| Low | 3.98 | 3.48 | 2.70 | 2.65 | 2.97 |
Performance
| 1 week | -22.11% | ||
| Current month | -27.57% | ||
| 1 month | -43.64% | ||
| 3 months | -63.10% | ||
| 6 months | -72.32% | ||
| Current year | -73.28% | ||
| 1 year | -83.15% | ||
| 3 years | -90.00% |
Volumes
marketsDaily volume
4 783
Estimated daily volume
8 954
Avg. Volume 20 sessions
30 702
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
95 176.20
Avg. Volume 20 sessions USD
9 063.25
Record volume 1
169 386
Record volume 2
123 774
Record volume 3
118 342
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
21 198 454
Capitalization (USD)
2 018 644
Net sales (SEK)
69 837 000
Net sales (USD)
6 650 298
Number of employees
64
Sales / Employee (SEK)
1 091 203
Sales / Employee (USD)
103 911
Highs and lows
1 week
2.65
4.20
1 month
1.777.50
Current year
1.7713.75
1 year
1.7720.70
3 years
1.7738.80
5 years
1.7738.80
10 years
1.7738.80
Indicators
Moving average 5 days
3.45
Moving average 20 days
4.45
Moving average 50 days
6.15
Moving average 100 days
8.22
Price spread / (MMA5)
+11.29%
Price spread / (MMA20)
+43.44%
Price spread / (MMA50)
+98.28%
Price spread / (MMA100)
+165.06%
STIM
RSI 9 days
39.23
RSI 14 days
40.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -22.11% | -73.28% | -83.15% | 2.02M | ||
| +0.70% | +3.08% | -17.24% | -5.92% | 183B | ||
| -0.17% | +3.69% | +1.55% | +18.64% | 167B | ||
| +0.22% | +3.09% | +4.18% | +25.93% | 157B | ||
| -2.16% | +1.17% | +5.97% | +14.71% | 101B | ||
| +7.29% | +21.34% | +46.71% | +150.50% | 91.16B | ||
| -0.31% | +0.20% | +12.35% | +36.48% | 83.12B | ||
| -0.27% | +7.33% | -3.06% | +15.77% | 74.35B | ||
| +0.71% | +9.61% | -2.54% | +25.37% | 45.99B | ||
| -3.39% | -7.43% | -36.30% | -25.72% | 42.44B | ||
| -0.73% | +1.40% | +1.51% | +10.34% | 35.53B | ||
| +0.43% | +2.90% | -3.28% | +26.63% | 33.87B | ||
| +1.99% | +2.23% | -10.96% | +8.38% | 33.44B | ||
| -2.14% | -0.15% | +1.85% | -2.77% | 31.52B | ||
| +0.20% | +8.71% | +0.90% | +20.28% | 29.71B | ||
| -0.79% | +3.95% | +15.68% | +28.95% | 29.07B | ||
| Average | -0.05% | +2.30% | -3.50% | +16.53% | ||
| Weighted average by Cap. | +0.13% | +4.74% | +1.66% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe10d802ffcd77b0080053b95f3f.G7WU1CwDQ3vLCVBq-DcwMlF1DUlr0e9nyz0y-HUCY5c.YsOstmppNTGnPDI-mVkJfgA9eQda5aM2vFZZlRJFLeJX2PuHdVJ3SK9WFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:20 am | 3.1 | 276 | 4,783 |
| 06:05:20 am | 3.1 | 29 | 4,507 |
| 05:54:36 am | 3.1 | 100 | 4,478 |
| 04:25:23 am | 3 | 295 | 4,378 |
| 04:25:23 am | 2.98 | 57 | 4,083 |
| 04:19:20 am | 2.98 | 1,125 | 4,026 |
| 04:19:20 am | 2.97 | 1,875 | 2,901 |
| 04:16:18 am | 3.01 | 100 | 1,026 |
| 04:16:05 am | 3 | 100 | 926 |
| 04:14:10 am | 3.01 | 824 | 826 |
Monthly variations
Annual change
| 2024 | -73.28% | ||
| 2023 | -59.86% | ||
| 2022 | +11.15% | ||
| 2021 | -9.09% |
- Stock Market
- Equities
- NGENIC Stock
- Quotes Ngenic AB
