NGL FINE-CHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,548 INR | +0.55% |
|
-1.42% | +14.17% |
| Apr. 19 | NGL Fine-Chem Limited Approves the Appointment of Dhananjay Mungale as Independent Director | CI |
| Mar. 29 | Crisil Keeps NGL Fine-Chem Rating at BBB+; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2711.85 ₹ | 2639.45 ₹ | 2533.7 ₹ | 2547.6 ₹ |
| Volume | 2 550 | 1 134 | 659 | 646 |
| Change | +3.47% | -2.67% | -4.01% | +0.55% |
| Opening | 2,640.00 | 2,761.20 | 2,769.95 | 2,582.55 |
| High | 2,822.50 | 2,765.25 | 2,769.95 | 2,582.55 |
| Low | 2,607.00 | 2,609.80 | 2,501.00 | 2,518.10 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.42% | ||
| Current month | +21.89% | ||
| 1 month | +21.89% | ||
| 3 months | +31.84% | ||
| 6 months | +43.95% | ||
| Current year | +14.17% | ||
| 1 year | +70.37% | ||
| 3 years | +60.86% | ||
| 5 years | +476.58% | ||
| 10 years | +10,515.00% |
Volumes
marketsDaily volume
646
Estimated daily volume
646
Avg. Volume 20 sessions
2 255
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
5 744 838.00
Avg. Volume 20 sessions USD
68 851.88
Record volume 1
279 872
Record volume 2
274 831
Record volume 3
182 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 733 218 773
Capitalization (USD)
188 562 627
Net sales (INR)
2 780 808 000
Net sales (USD)
33 327 984
Number of employees
396
Sales / Employee (INR)
7 022 242
Sales / Employee (USD)
84 162
Free-Float
25.12 %
Free-Float capitalization (INR)
3 951 655 800
Free-Float capitalization (USD)
47 360 595
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 460.00
2 822.50
1 month
2 085.902 822.50
Current year
1 790.002 822.50
1 year
1 411.002 822.50
3 years
1 161.353 789.45
5 years
220.003 789.45
10 years
19.703 789.45
Indicators
Moving average 5 days
2 610.72
Moving average 20 days
2 347.93
Moving average 50 days
2 170.90
Moving average 100 days
2 093.54
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-14.79%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
57.99
RSI 14 days
59.87
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.42% | +14.17% | +70.37% | 189M | ||
| -0.29% | +6.47% | -19.32% | -9.41% | 72.76B | ||
| -3.02% | -2.23% | -11.68% | +38.97% | 6.49B | ||
| -0.57% | -2.80% | -3.48% | +12.12% | 3.11B | ||
| +0.83% | -2.88% | +2.36% | -18.50% | 1.44B | ||
| +2.24% | -.--% | -15.13% | -15.06% | 1.37B | ||
| -4.26% | -3.48% | -7.91% | +6.07% | 1.19B | ||
| +0.57% | +3.16% | -25.63% | -32.15% | 1.24B | ||
| +2.14% | +1.34% | -10.84% | -29.00% | 1.17B | ||
| +4.20% | +2.76% | -.--% | -23.77% | 1.05B | ||
| -.--% | -3.43% | -23.05% | -34.42% | 817M | ||
| +3.85% | -1.65% | -7.15% | +73.62% | 818M | ||
| -2.02% | +5.65% | -23.16% | -20.33% | 748M | ||
| -0.48% | +22.70% | +44.21% | +7.33% | 676M | ||
| -0.61% | -1.69% | -17.37% | +38.42% | 481M | ||
| +5.68% | +16.94% | -11.02% | -14.91% | 446M | ||
| Average | +0.55% | +2.54% | -7.19% | +3.08% | ||
| Weighted average by Cap. | -0.34% | +4.99% | -16.88% | -5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9460e8a.RhmG3kITkru-4aWdnn7a9fytgsOxs4c70YRYnlKGkB0.LEvWqiBfxfXNjZ3c_QaMr5r_yoLexclvltcK52HNoXgHeuvscnnb_--A1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:07 am | 2,559 | 2 | 586 |
| 05:54:05 am | 2,551 | 3 | 584 |
| 05:53:27 am | 2,549 | 12 | 581 |
| 05:46:11 am | 2,545 | 8 | 569 |
| 05:44:40 am | 2,545 | 10 | 561 |
| 05:40:31 am | 2,536 | 1 | 551 |
| 05:18:36 am | 2,565 | 29 | 550 |
| 05:17:59 am | 2,570 | 3 | 521 |
| 05:02:50 am | 2,526 | 3 | 518 |
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | +44.38% | ||
| 2022 | -42.81% | ||
| 2021 | +140.04% | ||
| 2020 | +165.11% | ||
| 2019 | -2.39% | ||
| 2018 | -9.14% | ||
| 2017 | +52.05% | ||
| 2016 | +2.54% | ||
| 2015 | +258.76% | ||
| 2014 | +280.44% | ||
| 2013 | +27.33% | ||
| 2012 | +21.86% | ||
| 2011 | -32.87% | ||
| 2010 | +9.09% | ||
| 2009 | +146.58% | ||
| 2008 | -70.76% | ||
| 2007 | +80.42% | ||
| 2006 | -5.47% | ||
| 2005 | -35.47% | ||
| 2004 | -6.90% |
- Stock Market
- Equities
- NGLFINE Stock
- Quotes NGL Fine-Chem Limited
