NHA BE WATER SUPPLY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,700 VND | +4.74% |
|
+1.06% | +24.78% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 28700 ₫ | 27400 ₫ | 28700 ₫ | 25900 ₫ |
| Volume | 7 500 | 800 | 200 | 100 |
| Change | +∞% | -4.53% | +4.74% | -9.76% |
| Opening | 25,900.00 | 25,900.00 | 25,000.00 | 25,900.00 |
| High | 28,800.00 | 28,500.00 | 28,700.00 | 25,900.00 |
| Low | 25,600.00 | 25,900.00 | 25,000.00 | 25,900.00 |
Performance
| 1 day | +4.74% | ||
| 1 week | +1.06% | ||
| Current month | +7.09% | ||
| 1 month | +7.09% | ||
| 3 months | +9.96% | ||
| 6 months | +32.87% | ||
| Current year | +24.78% | ||
| 1 year | +15.73% | ||
| 3 years | +37.98% | ||
| 5 years | +76.07% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 010
Avg. Volume 20 sessions VND
28 987 000.00
Avg. Volume 20 sessions USD
1 130.49
Record volume 1
120 100
Record volume 2
110 600
Record volume 3
29 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
285 045 000 000
Capitalization (USD)
11 116 755
Net sales ()
484 434 391 098
Net sales (USD)
18 892 941
Free-Float
16.01 %
Free-Float capitalization (VND)
45 649 773 694
Free-Float capitalization (USD)
1 780 341
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25 000.00
28 700.00
1 month
24 100.0028 800.00
Current year
22 500.0028 800.00
1 year
20 500.0029 800.00
3 years
16 000.0038 000.00
5 years
16 000.0042 900.00
10 years
14 000.0042 900.00
Indicators
Moving average 5 days
27 840.00
Moving average 20 days
26 675.00
Moving average 50 days
25 344.00
Moving average 100 days
24 625.00
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
57.56
RSI 14 days
56.38
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +1.06% | +24.78% | +15.73% | 11.12M | ||
| +1.17% | +27.27% | -23.59% | -40.63% | 3.59B | ||
| -0.51% | +3.68% | +13.22% | -6.64% | 2.54B | ||
| -.--% | -.--% | -.--% | -.--% | 2.13B | ||
| +0.75% | +1.13% | -15.18% | -26.79% | 1.79B | ||
| +1.15% | -0.38% | -10.19% | +39.95% | 1.54B | ||
| +0.05% | -8.84% | -4.35% | +14.70% | 1.45B | ||
| -0.60% | +11.43% | +33.60% | +29.29% | 1.23B | ||
| +1.16% | +6.73% | -7.98% | -17.21% | 1.19B | ||
| -1.95% | +6.34% | +17.25% | -19.00% | 1.07B | ||
| +0.56% | +1.12% | -1.64% | +4.05% | 978M | ||
| +0.81% | +7.46% | -20.12% | -24.43% | 934M | ||
| +1.80% | +1.27% | +7.55% | +6.11% | 660M | ||
| +1.40% | 0.00% | -4.76% | -11.31% | 661M | ||
| +1.80% | +3.90% | -4.84% | -12.00% | 527M | ||
| -.--% | +19.88% | -17.84% | -16.84% | 463M | ||
| Average | -0.38% | +3.88% | -0.88% | -4.06% | ||
| Weighted average by Cap. | -1.45% | +4.14% | -3.81% | -8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | +27.78% | ||
| 2022 | -23.08% | ||
| 2021 | +21.24% | ||
| 2020 | -45.63% | ||
| 2019 | +127.56% | ||
| 2018 | +1.96% | ||
| 2017 | -26.44% |
- Stock Market
- Equities
- NBW Stock
- Quotes Nha Be Water Supply
