NHI HIEP BRICK-TILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,400 VND | -9.82% |
|
-10.91% | -10.91% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|
| Last | 29700 ₫ | 32600 ₫ | 29400 ₫ |
| Volume | 1 200 | 100 | 100 |
| Change | +∞% | +9.76% | -9.82% |
| Opening | 30,000.00 | 32,600.00 | 29,400.00 |
| High | 30,000.00 | 32,600.00 | 29,400.00 |
| Low | 29,700.00 | 32,600.00 | 29,400.00 |
Performance
| 1 day | -9.82% | ||
| 1 week | -10.91% | ||
| Current month | +7.30% | ||
| 1 month | +7.30% | ||
| 3 months | -6.07% | ||
| 6 months | -17.88% | ||
| Current year | -10.91% | ||
| 1 year | -2.97% | ||
| 3 years | -14.78% | ||
| 5 years | -14.53% | ||
| 10 years | +96.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 067
Avg. Volume 20 sessions VND
31 369 800.00
Avg. Volume 20 sessions USD
1 223.42
Record volume 1
335 800
Record volume 2
217 322
Record volume 3
206 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 908 944
Capitalization (USD)
3 908 944
Free-Float
40.79 %
Free-Float capitalization (VND)
1 594 534
Free-Float capitalization (USD)
1 594 534
Average Daily Capital Traded
802.51%
Highs and lows
1 week
29 400.00
32 600.00
1 month
27 400.0033 300.00
Current year
25 100.0035 000.00
1 year
25 100.0040 200.00
3 years
23 100.0040 200.00
5 years
23 100.0040 200.00
10 years
13 550.0043 900.00
Indicators
Moving average 5 days
31 000.00
Moving average 20 days
29 720.00
Moving average 50 days
29 972.00
Moving average 100 days
29 491.00
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
48.48
RSI 14 days
49.11
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.82% | -10.91% | -10.91% | -2.97% | 3.91M | ||
| +3.29% | -3.20% | -8.99% | +17.51% | 742M | ||
| -1.05% | -5.99% | -22.75% | -41.37% | 592M | ||
| -3.28% | -8.46% | -10.17% | -22.29% | 585M | ||
| -1.64% | -7.53% | -21.74% | -30.86% | 463M | ||
| -0.19% | -5.27% | +10.48% | -2.42% | 428M | ||
| -0.86% | -14.79% | -22.10% | +114.17% | 272M | ||
| -0.93% | -6.83% | -49.45% | -59.63% | 232M | ||
| -0.51% | -1.67% | +17.97% | +22.55% | 211M | ||
| 0.00% | 0.00% | +6.15% | -16.36% | 206M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 198M | ||
| -3.83% | -8.12% | -48.16% | -46.18% | 162M | ||
| 0.00% | -3.79% | +7.98% | +9.73% | 120M | ||
| +1.38% | -1.34% | +14.51% | +43.04% | 92.82M | ||
| +1.15% | +0.23% | +3.77% | -5.58% | 88.77M | ||
| -0.37% | +0.50% | +15.11% | +35.14% | 52.51M | ||
| Average | -2.02% | -2.95% | -6.29% | +47.36% | ||
| Weighted average by Cap. | -1.13% | -4.35% | -10.12% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +10.00% | ||
| 2022 | -4.15% | ||
| 2021 | -1.88% | ||
| 2020 | -8.33% | ||
| 2019 | -0.57% | ||
| 2018 | +20.69% | ||
| 2017 | -24.87% | ||
| 2016 | +40.88% | ||
| 2015 | +9.60% | ||
| 2014 | +139.23% | ||
| 2013 | +10.00% | ||
| 2012 | -24.00% | ||
| 2011 | -26.47% | ||
| 2010 | -9.09% | ||
| 2009 | +31.23% | ||
| 2008 | -40.76% | ||
| 2007 | +3.03% |
- Stock Market
- Equities
- NHC Stock
- Quotes Nhi Hiep Brick-Tile
