Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.605 EUR | -3.04% | -1.79% | +0.83% |
Apr. 24 | Transcript : NHOA S.A., Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 | |
Apr. 23 | NHOA S.A. Reports Unaudited Trading Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.615 € | 0.63 € | 0.624 € | 0.605 € |
Volume | 43 882 | 549 593 | 97 833 | 119 712 |
Change | -2.07% | +2.44% | -0.95% | -3.04% |
Opening | 0.63 | 0.64 | 0.66 | 0.63 |
High | 0.63 | 0.68 | 0.66 | 0.63 |
Low | 0.60 | 0.62 | 0.61 | 0.60 |
Performance
1 day | -3.04% | ||
1 week | -1.79% | ||
Current month | +10.00% | ||
1 month | +1.51% | ||
3 months | -17.12% | ||
6 months | -11.03% | ||
Current year | +0.83% | ||
1 year | -84.61% | ||
3 years | -96.60% | ||
5 years | -93.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.04% | -1.79% | +0.83% | -84.61% | 178M | ||
+2.46% | +4.32% | +13.33% | -14.75% | 20.12B | ||
+5.90% | +6.98% | +57.08% | -13.41% | 15.74B | ||
+3.21% | -1.72% | -27.87% | -58.09% | 6.15B | ||
+4.05% | +4.52% | -26.32% | -56.50% | 2.78B | ||
-1.65% | -4.39% | -30.79% | -56.44% | 2.16B | ||
+3.85% | +10.03% | -26.19% | -39.48% | 1.88B | ||
+2.13% | +1.10% | -23.12% | -32.59% | 1.18B | ||
+0.80% | +1.97% | +2.81% | +54.59% | 1.06B | ||
-0.38% | +8.99% | +98.65% | - | 974M | ||
0.00% | -5.80% | +29.58% | +28.97% | 914M | ||
+0.19% | +0.75% | -9.56% | -31.37% | 907M | ||
+2.38% | +10.38% | -0.31% | -26.91% | 506M | ||
+0.31% | -4.44% | - | - | 404M | ||
+10.24% | +18.06% | -52.84% | -56.12% | 296M | ||
-1.97% | +9.82% | -34.98% | -77.16% | 236M | ||
Average | +1.78% | +3.40% | -1.98% | -33.13% | ||
Weighted average by Cap. | +3.31% | +4.46% | +15.85% | -23.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 0.605 | 188 | 119,712 |
11:35:10 am | 0.605 | 830 | 119,524 |
11:35:10 am | 0.605 | 419 | 118,694 |
11:35:10 am | 0.605 | 19 | 118,275 |
11:35:10 am | 0.605 | 162 | 118,256 |
11:35:10 am | 0.605 | 4 | 118,094 |
11:35:10 am | 0.605 | 8 | 118,090 |
11:35:10 am | 0.605 | 200 | 118,082 |
11:26:47 am | 0.606 | 149 | 117,882 |
11:05:46 am | 0.606 | 90 | 117,733 |
Monthly variations
Annual change
2024 | +0.83% | ||
2023 | -93.68% | ||
2022 | -44.83% | ||
2021 | +31.95% | ||
2020 | +45.00% | ||
2019 | -24.69% | ||
2018 | +3.02% | ||
2017 | +90.16% | ||
2016 | -18.56% | ||
2015 | +0.94% |
- Stock Market
- Equities
- NHOA Stock
- Quotes NHOA