NI HSIN RESOURCES Quotes Ni Hsin Resources BURSA MALAYSIA
Equities
NIHSIN-PA
MYL7215PA630
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 MYR | 0.00% |
|
0.00% | 0.00% |
| May. 29 | Ni Hsin Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Ni Hsin Launches Two EV Motorcycles; Shares Drop 5% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.025 RM | 0.025 RM | 0.025 RM | 0.025 RM | 0.025 RM |
| Volume | 2 002 000 | 98 800 | 1 003 400 | 233 500 | 749 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| 1 year | +25.00% | ||
| 3 years | -37.50% |
Volumes
marketsDaily volume
749 800
Avg. Volume 20 sessions
686 327
Avg. Volume 20 sessions MYR
17 158.18
Avg. Volume 20 sessions USD
3 637.52
Record volume 1
33 328 900
Record volume 2
24 609 100
Record volume 3
22 708 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
62 828 447
Capitalization (USD)
13 319 568
Net sales (MYR)
28 839 000
Net sales (USD)
6 113 839
Free-Float
50.21 %
Free-Float capitalization (MYR)
34 521 836
Free-Float capitalization (USD)
7 318 595
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.05
3 years
0.010.05
5 years
0.010.06
10 years
0.010.06
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
38.81
RSI 14 days
41.62
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +25.00% | 13.32M | ||
| +2.64% | +0.69% | +20.10% | +13.12% | 62B | ||
| +2.41% | +0.10% | +45.95% | +28.94% | 36.69B | ||
| -5.69% | -6.88% | -9.03% | +18.16% | 6.05B | ||
| +2.43% | +2.78% | +1.72% | +8.34% | 5.92B | ||
| -4.03% | -3.91% | +1.51% | +65.49% | 4.99B | ||
| -0.87% | +3.17% | +6.53% | -0.32% | 4.8B | ||
| -0.99% | -5.43% | -19.70% | -18.38% | 2.89B | ||
| -0.61% | +2.65% | +2.35% | +44.11% | 2.64B | ||
| -0.25% | -0.38% | +12.81% | +19.43% | 2.62B | ||
| -2.75% | -1.08% | -12.17% | -34.30% | 2.45B | ||
| -1.63% | -2.62% | -18.55% | -1.45% | 2.34B | ||
| -0.42% | +3.28% | +11.06% | - | 2.22B | ||
| +2.59% | +4.66% | +49.62% | +19.16% | 1.48B | ||
| +1.76% | +7.07% | +5.14% | -13.86% | 1.43B | ||
| 0.00% | -1.27% | +0.43% | -0.85% | 1.28B | ||
| Average | -0.34% | +0.02% | +6.11% | +11.51% | ||
| Weighted average by Cap. | +1.41% | +0.11% | +21.04% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -28.57% | ||
| 2022 | +75.00% | ||
| 2021 | -55.56% |
- Stock Market
- Equities
- NIHSIN Stock
- NIHSIN-PA Stock
- Quotes Ni Hsin Resources
