NIB HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.365 AUD | -1.80% |
|
-3.16% | -0.54% |
| Mar. 06 | Morgan Stanley Adjusts Nib Holdings’ Price Target to AU$7.35 From AU$8.15, Keeps at Equalweight | MT |
| Feb. 26 | News Highlights : Top Financial Services News of the Day - Monday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.59 $ | 7.56 $ | 7.31 $ | 7.5 $ | 7.365 $ |
| Volume | 422 792 | 2 345 832 | 1 803 218 | 1 014 772 | 49 537 |
| Change | +0.53% | -0.40% | -3.31% | +2.60% | -1.80% |
| Opening | 7.58 | 7.63 | 7.40 | 7.39 | 7.41 |
| High | 7.61 | 7.67 | 7.40 | 7.51 | 7.45 |
| Low | 7.51 | 7.53 | 7.07 | 7.36 | 7.32 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.16% | ||
| Current month | -6.49% | ||
| 1 month | -7.89% | ||
| 3 months | -7.43% | ||
| 6 months | +3.38% | ||
| Current year | -0.54% | ||
| 1 year | -3.03% | ||
| 3 years | +18.93% | ||
| 5 years | +27.83% | ||
| 10 years | +167.27% |
Volumes
marketsDaily volume
49 537
Estimated daily volume
265 377
Avg. Volume 20 sessions
806 282
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
5 938 266.93
Avg. Volume 20 sessions USD
3 894 671.75
Record volume 1
22 658 840
Record volume 2
22 337 420
Record volume 3
16 051 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 524 415 595
Capitalization (USD)
2 311 523 212
Net sales (AUD)
2 911 500 000
Net sales (USD)
1 909 536 390
Number of employees
1 880
Sales / Employee (AUD)
1 548 670
Sales / Employee (USD)
1 015 711
Free-Float
98.27 %
Free-Float capitalization (AUD)
3 459 249 288
Free-Float capitalization (USD)
2 268 783 238
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.07
7.67
1 month
7.078.02
Current year
7.078.28
1 year
7.078.95
3 years
5.988.95
5 years
3.348.95
10 years
2.738.95
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.68
Moving average 50 days
7.76
Moving average 100 days
7.72
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
32.62
RSI 14 days
36.78
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -3.16% | -0.54% | -3.03% | 2.31B | ||
| -0.67% | +0.51% | +11.81% | +35.26% | 9.58B | ||
| -1.53% | -2.07% | -0.42% | +1.00% | 6.39B | ||
| -0.91% | +7.54% | +90.16% | +158.54% | 4.16B | ||
| -0.50% | +7.38% | -21.34% | -31.64% | 1.01B | ||
| +1.63% | +0.05% | +3.85% | +39.19% | 862M | ||
| +2.92% | -10.66% | +83.33% | +197.30% | 718M | ||
| +0.15% | -6.62% | +3.52% | +20.25% | 155M | ||
| +1.88% | +4.41% | -6.42% | -40.55% | 68.79M | ||
| Average | +0.11% | +0.24% | +18.22% | +41.81% | ||
| Weighted average by Cap. | -0.85% | +0.76% | +20.81% | +45.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f.Im6dBLvK68pza4wDfYd9LDBe1fkT0a_MJMbmCVMb5Zc.QTr0NdLnm54bMc1tKf0OZ3c0m49kg_r9CaeWb2JyqfxOP-lbjZCkszQ77w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:54 pm | 7.365 | 8 | 49,537 |
| 09:02:53 pm | 7.36 | 67 | 49,529 |
| 09:02:53 pm | 7.36 | 32 | 49,462 |
| 09:02:53 pm | 7.36 | 49 | 49,430 |
| 09:02:53 pm | 7.36 | 106 | 49,381 |
| 09:02:53 pm | 7.36 | 32 | 49,275 |
| 09:02:53 pm | 7.36 | 49 | 49,243 |
| 09:02:53 pm | 7.36 | 28 | 49,194 |
| 09:02:53 pm | 7.36 | 3 | 49,166 |
| 09:02:53 pm | 7.36 | 137 | 49,163 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | -4.65% | ||
| 2022 | +10.56% | ||
| 2021 | +17.42% | ||
| 2020 | -4.78% | ||
| 2019 | +20.58% | ||
| 2018 | -23.08% | ||
| 2017 | +42.32% | ||
| 2016 | +35.33% | ||
| 2015 | +11.78% | ||
| 2014 | +15.02% | ||
| 2013 | +35.82% | ||
| 2012 | +34.00% | ||
| 2011 | +14.07% | ||
| 2010 | +0.38% | ||
| 2009 | +69.03% | ||
| 2008 | -34.32% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- NHF Stock
- Quotes nib holdings limited
