NICE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.1 USD | +1.83% |
|
+2.74% | +14.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 225.15 $ | 225.55 $ | 224 $ | 228.1 $ |
| Volume | 460 923 | 382 796 | 362 408 | 542 087 |
| Change | +1.03% | +0.18% | -0.69% | +1.83% |
| Opening | 223.53 | 226.55 | 225.00 | 226.22 |
| High | 228.41 | 229.33 | 226.48 | 228.80 |
| Low | 223.53 | 225.43 | 223.62 | 224.62 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.74% | ||
| Current month | +2.05% | ||
| 1 month | -1.50% | ||
| 3 months | +1.59% | ||
| 6 months | +27.37% | ||
| Current year | +14.33% | ||
| 1 year | +22.75% | ||
| 3 years | -0.27% | ||
| 5 years | +71.26% | ||
| 10 years | +502.16% |
Volumes
marketsDaily volume
542 087
Estimated daily volume
542 087
Avg. Volume 20 sessions
429 858
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
98 050 609.80
Record volume 1
35 299 600
Record volume 2
18 628 000
Record volume 3
12 108 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 270 629 252
Net sales (USD)
2 377 508 000
Number of employees
8 384
Sales / Employee (USD)
283 577
Free-Float
84.08 %
Free-Float capitalization (USD)
14 228 084 406
Average Daily Capital Traded
0.69%
Highs and lows
1 week
223.53
229.33
1 month
217.50235.71
Current year
191.31270.73
1 year
149.54270.73
3 years
149.54319.88
5 years
110.59319.88
10 years
37.84319.88
Indicators
Moving average 5 days
225.13
Moving average 20 days
224.76
Moving average 50 days
236.86
Moving average 100 days
226.89
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
56.82
RSI 14 days
49.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +2.74% | +14.33% | +22.75% | 14.27B | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,144B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 88.51B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 79.76B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.56B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.95B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 48.26B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 44.14B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 39.42B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 25.26B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 23.15B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.77B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 21.13B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 17.81B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.62B | ||
| -1.22% | -3.02% | -7.29% | -32.71% | 13.68B | ||
| Average | +0.87% | +2.03% | +7.91% | +26.73% | ||
| Weighted average by Cap. | +0.21% | +2.62% | +12.03% | +36.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aecc211fce2f.jNONB6Db2c4VKb-octVXOYLS_AnvrMxwPvzA_ExbASM.34nOdJKskPd7bfuFJIoGdPCnsGyp1b0oRJSBr34QcFDBoPlEw4q2rEpY0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 228.1 | 11,543 | 254,837 |
| 03:59:58 pm | 228 | 117 | 243,294 |
| 03:59:53 pm | 228.1 | 100 | 243,177 |
| 03:59:52 pm | 228 | 172 | 243,077 |
| 03:59:51 pm | 228 | 100 | 242,905 |
| 03:59:50 pm | 228.1 | 202 | 242,805 |
| 03:59:49 pm | 228 | 100 | 242,603 |
| 03:59:48 pm | 228 | 140 | 242,503 |
| 03:59:48 pm | 228 | 100 | 242,363 |
| 03:59:48 pm | 228 | 200 | 242,263 |
Monthly variations
Annual change
| 2024 | +14.33% | ||
| 2023 | +3.75% | ||
| 2022 | -36.66% | ||
| 2021 | +7.07% | ||
| 2020 | +82.75% | ||
| 2019 | +43.38% | ||
| 2018 | +17.73% | ||
| 2017 | +33.67% | ||
| 2016 | +19.96% | ||
| 2015 | +13.17% | ||
| 2014 | +23.66% | ||
| 2013 | +22.34% | ||
| 2012 | -2.82% | ||
| 2011 | -1.29% | ||
| 2010 | +12.44% | ||
| 2009 | +38.14% | ||
| 2008 | -34.53% | ||
| 2007 | +11.50% | ||
| 2006 | +27.82% | ||
| 2005 | +53.91% | ||
| 2004 | +146.86% | ||
| 2003 | +214.13% | ||
| 2002 | -50.55% | ||
| 2001 | -18.65% | ||
| 2000 | -59.21% | ||
| 1999 | +127.46% | ||
| 1998 | -48.51% | ||
| 1997 | +133.33% | ||
| 1996 | -10.00% |
- Stock Market
- Equities
- NICE Stock
- NICE Stock
- Quotes NICE Ltd.