NICHIAS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,250 JPY | 0.00% |
|
+5.72% | +25.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4300 ¥ | 4340 ¥ | 4250 ¥ | 4250 ¥ | 4,250 ¥ |
| Volume | 635 100 | 216 300 | 136 600 | 120 900 | 120 900 |
| Change | +3.12% | +0.93% | -2.07% | 0.00% | 0.00% |
| Opening | 4,100.00 | 4,300.00 | 4,270.00 | 4,200.00 | 4,200 |
| High | 4,315.00 | 4,370.00 | 4,310.00 | 4,265.00 | 4,265 |
| Low | 4,060.00 | 4,250.00 | 4,210.00 | 4,185.00 | 4,185 |
Performance
| 1 week | +5.72% | ||
| Current month | +4.42% | ||
| 1 month | +6.38% | ||
| 3 months | +25.18% | ||
| 6 months | +44.31% | ||
| Current year | +25.37% | ||
| 1 year | +54.26% | ||
| 3 years | +49.07% | ||
| 5 years | +105.41% | ||
| 10 years | +207.08% |
Volumes
marketsDaily volume
120 900
Estimated daily volume
120 900
Avg. Volume 20 sessions
216 179
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
918 760 750.00
Avg. Volume 20 sessions USD
5 936 113.21
Record volume 1
65 596 000
Record volume 2
46 510 500
Record volume 3
30 465 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
274 231 095 806
Capitalization (USD)
1 771 807 110
Net sales (JPY)
238 116 000 000
Net sales (USD)
1 538 467 476
Number of employees
6 445
Sales / Employee (JPY)
36 945 849
Sales / Employee (USD)
238 707
Free-Float
86.35 %
Free-Float capitalization (JPY)
244 405 645 088
Free-Float capitalization (USD)
1 579 104 873
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4 030.00
4 370.00
1 month
3 920.004 370.00
Current year
3 300.004 370.00
1 year
2 639.004 370.00
3 years
2 091.004 370.00
5 years
1 633.004 370.00
10 years
1 226.004 370.00
Indicators
Moving average 5 days
4 265.00
Moving average 20 days
4 086.75
Moving average 50 days
4 002.20
Moving average 100 days
3 688.99
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
63.39
RSI 14 days
62.79
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.72% | +25.37% | +54.26% | 1.77B | ||
| -0.72% | -2.54% | +8.49% | -34.84% | 5.82B | ||
| -0.38% | +0.57% | -8.79% | -9.11% | 3.75B | ||
| +0.75% | +0.32% | +15.06% | +24.34% | 972M | ||
| -2.33% | +3.18% | +37.49% | +235.66% | 508M | ||
| +1.53% | +6.15% | +24.45% | +53.28% | 371M | ||
| +1.53% | +0.87% | +18.17% | +60.90% | 341M | ||
| -1.57% | -2.08% | +9.30% | +16.05% | 334M | ||
| -2.04% | -4.94% | +36.52% | +44.47% | 293M | ||
| -3.09% | +4.88% | +31.61% | +38.02% | 250M | ||
| +2.91% | +4.12% | +5.99% | +24.65% | 237M | ||
| -1.24% | +4.10% | +9.76% | -2.90% | 138M | ||
| +0.60% | +0.60% | +8.68% | +196.49% | 133M | ||
| +1.08% | +3.69% | +7.66% | -5.86% | 120M | ||
| Average | -0.21% | +0.53% | +16.41% | +49.67% | ||
| Weighted average by Cap. | -0.41% | -0.14% | +9.11% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50590809c725a659a4029a10396.umDQvXudsODWVNTArPv4C9w2wpwGEBscg7dAX_2oNaM.8FebiEvR6IyYGoGKwq6bQJ5fmvh8RldK0tw3bY_AWNrQVuTtI_TWja4llQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,250 | 27,900 | 120,800 |
| 01:59:49 am | 4,255 | 300 | 92,900 |
| 01:59:49 am | 4,255 | 100 | 92,600 |
| 01:59:37 am | 4,250 | 100 | 92,500 |
| 01:59:37 am | 4,250 | 200 | 92,400 |
| 01:59:34 am | 4,245 | 100 | 92,200 |
| 01:59:34 am | 4,250 | 300 | 92,100 |
| 01:59:26 am | 4,250 | 100 | 91,800 |
| 01:59:08 am | 4,250 | 300 | 91,700 |
| 01:58:00 am | 4,250 | 100 | 91,400 |
Monthly variations
Annual change
| 2024 | +25.37% | ||
| 2023 | +43.52% | ||
| 2022 | -14.85% | ||
| 2021 | +13.13% | ||
| 2020 | -11.96% | ||
| 2019 | +48.06% | ||
| 2018 | -37.34% | ||
| 2017 | +33.07% | ||
| 2016 | +41.18% | ||
| 2015 | +15.97% | ||
| 2014 | -4.31% | ||
| 2013 | +52.87% | ||
| 2012 | +10.56% | ||
| 2011 | +1.19% | ||
| 2010 | +14.40% | ||
| 2009 | +65.02% | ||
| 2008 | -46.65% | ||
| 2007 | -52.98% | ||
| 2006 | +19.01% | ||
| 2005 | +96.06% | ||
| 2004 | +22.51% | ||
| 2003 | +40.09% | ||
| 2002 | -2.63% | ||
| 2001 | -26.69% | ||
| 2000 | +110.14% | ||
| 1999 | -34.22% | ||
| 1998 | -1.75% | ||
| 1997 | -50.43% | ||
| 1996 | -14.60% | ||
| 1995 | +6.92% | ||
| 1994 | +11.95% | ||
| 1993 | +7.88% | ||
| 1992 | -42.60% |
- Stock Market
- Equities
- 5393 Stock
- Quotes Nichias Corporation
