NICKEL CREEK PLATINUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | +33.33% |
| Mar. 25 | Nickel Creek Platinum Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Nickel Creek Platinum Surges 33% As Raises $600,000 In Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 32 863 | 385 250 | 39 474 | 5 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current year | +33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -77.78% | ||
| 5 years | -60.00% | ||
| 10 years | -97.14% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
77 656
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
1 553.12
Avg. Volume 20 sessions USD
1 135.33
Record volume 1
7 199 908
Record volume 2
5 518 478
Record volume 3
5 323 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 428 604
Capitalization (USD)
7 428 604
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.01 %
Free-Float capitalization (CAD)
7 354 761
Free-Float capitalization (USD)
7 354 761
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.05
3 years
0.010.16
5 years
0.010.33
10 years
0.010.78
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-23.00%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
25.53
RSI 14 days
33.99
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +33.33% | -50.00% | 7.43M | ||
| +2.15% | +7.95% | -5.00% | -29.37% | 3.69B | ||
| -0.90% | -4.35% | -1.79% | -33.33% | 3.66B | ||
| -0.24% | -7.05% | -5.10% | -38.03% | 2.51B | ||
| -0.57% | +2.94% | +25.90% | -7.41% | 2.45B | ||
| 0.00% | +4.68% | -26.46% | -42.84% | 972M | ||
| -5.26% | -17.71% | - | - | 270M | ||
| -1.33% | +1.37% | +29.82% | +4.23% | 195M | ||
| +0.53% | +21.94% | -8.25% | -25.00% | 168M | ||
| +1.47% | +3.72% | +7.83% | -29.01% | 162M | ||
| 0.00% | 0.00% | -2.87% | -22.83% | 111M | ||
| +1.56% | +8.33% | +14.04% | -30.11% | 74.76M | ||
| Average | -0.22% | +0.68% | +5.59% | -27.61% | ||
| Weighted average by Cap. | +0.10% | -2.33% | +0.46% | -28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc5b8c3f068dde138.MMKlyN0eUJCVp2lQMa15wqKkSgMLW_1XWaODAgYfJEg.fvbPuopNYcDR9T81SeRI-sjjO0t5DbQxL-XZO0x9Egxdke2mvn8lqbj1Gg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -72.73% | ||
| 2022 | -21.43% | ||
| 2021 | -53.33% | ||
| 2020 | +76.47% | ||
| 2019 | -5.56% | ||
| 2018 | -67.27% | ||
| 2017 | -35.29% | ||
| 2016 | +102.38% | ||
| 2015 | -69.12% | ||
| 2014 | -1.45% | ||
| 2013 | -31.68% | ||
| 2012 | -50.73% | ||
| 2011 | +156.25% |
- Stock Market
- Equities
- NCP Stock
- Quotes Nickel Creek Platinum Corp.
