NICO RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | -9.09% |
|
-18.92% | -56.52% |
| Apr. 10 | Nico Resources Confirms Viability of HPAL Processing for Wingellina Ore; Shares Up 4% | MT |
| Mar. 14 | NICO Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.165 $ | 0.15 $ | 0.15 $ |
| Volume | 177 202 | 80 033 | 132 835 | 114 398 | 114 398 |
| Change | -5.56% | 0.00% | -2.94% | -9.09% | -9.09% |
| Opening | 0.18 | 0.18 | 0.17 | 0.16 | 0.16 |
| High | 0.18 | 0.18 | 0.17 | 0.16 | 0.16 |
| Low | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -9.09% | ||
| 1 week | -18.92% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | -37.50% | ||
| 6 months | -50.00% | ||
| Current year | -56.52% | ||
| 1 year | -68.09% |
Volumes
marketsDaily volume
114 398
Estimated daily volume
114 398
Avg. Volume 20 sessions
166 910
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
25 036.50
Avg. Volume 20 sessions USD
16 253.95
Record volume 1
11 998 750
Record volume 2
6 933 739
Record volume 3
6 271 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 246 911
Capitalization (USD)
11 846 077
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
54.75 %
Free-Float capitalization (AUD)
9 967 694
Free-Float capitalization (USD)
6 471 127
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.15
0.18
1 month
0.130.20
Current year
0.130.35
1 year
0.130.59
3 years
0.131.87
5 years
0.131.87
10 years
0.131.87
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.22
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+49.40%
STIM
RSI 9 days
57.65
RSI 14 days
53.93
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -18.92% | -56.52% | -68.09% | 11.85M | ||
| -1.49% | +8.77% | +38.56% | +54.96% | 93.43B | ||
| -2.79% | +5.92% | +19.40% | +35.08% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +5.23% | +45.83% | +14.51% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| -0.19% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.59B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.01B | ||
| 0.00% | +1.99% | +54.98% | +24.31% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.8B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +0.04% | +2.67% | +15.21% | +49.64% | ||
| Weighted average by Cap. | -0.93% | +5.59% | +24.54% | +43.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90c5d0b55f67349c04090c7a2.2IszOy6YQbcva-B_oqC3rB2RidRqtv3Qvdi-PFdQICE.679mVHTTFv59Idg5zc7x-VDLxZYvhJSp24CMdBMmehSt7H1WRKgE3RkZ0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:25 am | 0.15 | 8,821 | 114,398 |
| 01:17:12 am | 0.15 | 14,779 | 105,577 |
| 01:10:30 am | 0.15 | 3,500 | 90,798 |
| 01:10:30 am | 0.15 | 5,000 | 87,298 |
| 01:10:30 am | 0.15 | 15,000 | 82,298 |
| 01:10:30 am | 0.15 | 2,767 | 67,298 |
| 01:09:30 am | 0.155 | 14,651 | 64,531 |
| 12:35:16 am | 0.155 | 24,880 | 49,880 |
Monthly variations
Annual change
| 2024 | -56.52% | ||
| 2023 | -43.90% | ||
| 2022 | +70.83% |
- Stock Market
- Equities
- NC1 Stock
- Quotes NICO Resources Limited
