NICOLA MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | +3.70% |
|
+5.66% | -1.75% |
| Apr. 15 | Nicola Mining Inc. announced that it has received CAD 1.264999 million in funding | CI |
| Apr. 09 | Bralorne Gold Mines Ltd Signs Milling Agreement with Nicola Mining Inc | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.29 $ | 0.27 $ | 0.28 $ |
| Volume | 39 229 | 47 000 | 20 500 | 55 000 |
| Change | -3.39% | +1.75% | -6.90% | +3.70% |
| Opening | 0.28 | 0.29 | 0.28 | 0.29 |
| High | 0.29 | 0.29 | 0.28 | 0.29 |
| Low | 0.28 | 0.28 | 0.27 | 0.28 |
Performance
| 1 day | +3.70% | ||
| 1 week | +5.66% | ||
| Current month | +40.00% | ||
| 1 month | +33.33% | ||
| 3 months | +9.80% | ||
| 6 months | -15.15% | ||
| Current year | -1.75% | ||
| 1 year | -6.67% | ||
| 3 years | -3.45% | ||
| 5 years | +64.71% | ||
| 10 years | -72.00% |
Volumes
marketsDaily volume
55 000
Estimated daily volume
55 000
Avg. Volume 20 sessions
64 303
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
18 004.84
Avg. Volume 20 sessions USD
13 161.54
Record volume 1
5 723 940
Record volume 2
2 187 811
Record volume 3
1 619 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 093 040
Capitalization (USD)
34 093 040
Net sales ()
0
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.64 %
Free-Float capitalization (CAD)
25 595 020
Free-Float capitalization (USD)
25 595 020
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.27
0.30
1 month
0.200.30
Current year
0.180.30
1 year
0.170.44
3 years
0.140.44
5 years
0.070.50
10 years
0.071.30
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
51.31
RSI 14 days
54.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +5.66% | -1.75% | -6.67% | 34.09M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.01% | +3.64% | +17.05% | +18.10% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bee59ba8d281d76dec8257c.Nr7PiiZaxqguC9BLMhlBH_GpGSk8GplaEIRPQUp-1Gg.B-ij7Xctp_1Lfo8RYilwV4TRcEJaSfwdVtApChtJjBlc0r_YTzGLkERnmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:19 pm | 0.28 | 1,500 | 55,000 |
| 03:23:19 pm | 0.28 | 1,500 | 53,500 |
| 03:23:19 pm | 0.28 | 1,500 | 52,000 |
| 01:29:47 pm | 0.285 | 2,000 | 50,500 |
| 01:15:42 pm | 0.285 | 2,000 | 48,500 |
| 12:05:05 pm | 0.285 | 17,500 | 46,500 |
| 12:05:05 pm | 0.285 | 7,500 | 29,000 |
| 11:16:03 am | 0.28 | 7,500 | 21,500 |
| 11:16:03 am | 0.28 | 1,500 | 14,000 |
| 11:13:10 am | 0.28 | 7,000 | 12,500 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +29.55% | ||
| 2022 | +29.41% | ||
| 2021 | -37.04% | ||
| 2020 | +35.00% | ||
| 2019 | 0.00% | ||
| 2018 | -44.44% | ||
| 2017 | +16.13% | ||
| 2016 | +138.46% | ||
| 2015 | -74.00% | ||
| 2014 | -16.67% | ||
| 2013 | -97.76% | ||
| 2012 | +38.14% | ||
| 2011 | +7.78% | ||
| 2010 | +462.50% | ||
| 2009 | +88.24% | ||
| 2008 | -84.82% | ||
| 2007 | -41.05% | ||
| 2006 | +196.88% | ||
| 2005 | -28.89% | ||
| 2004 | -35.71% | ||
| 2003 | +677.78% | ||
| 2002 | +80.00% | ||
| 2001 | -37.50% | ||
| 2000 | -38.46% | ||
| 1999 | +30.00% | ||
| 1998 | -23.08% | ||
| 1997 | -65.79% | ||
| 1996 | +65.22% | ||
| 1995 | +53.33% | ||
| 1994 | -16.67% | ||
| 1993 | +80.00% | ||
| 1992 | -50.00% | ||
| 1991 | -50.00% | ||
| 1990 | -46.67% | ||
| 1989 | -40.00% | ||
| 1988 | -37.50% |
- Stock Market
- Equities
- NIM Stock
- Quotes Nicola Mining Inc.
