NIFCO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,777 JPY | -0.68% |
|
+2.44% | +3.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3729 ¥ | 3822 ¥ | 3803 ¥ | 3777 ¥ | 3,777 ¥ |
| Volume | 407 400 | 242 900 | 122 000 | 89 000 | 89 000 |
| Change | -0.37% | +2.49% | -0.50% | -0.68% | -0.68% |
| Opening | 3,696.00 | 3,793.00 | 3,797.00 | 3,766.00 | 3,766 |
| High | 3,743.00 | 3,842.00 | 3,807.00 | 3,803.00 | 3,803 |
| Low | 3,623.00 | 3,742.00 | 3,748.00 | 3,752.00 | 3,752 |
Performance
| 1 day | -0.68% | ||
| 1 week | +2.44% | ||
| Current month | -2.18% | ||
| 1 month | -0.21% | ||
| 3 months | -1.46% | ||
| 6 months | +2.78% | ||
| Current year | +3.62% | ||
| 1 year | -3.15% | ||
| 3 years | +1.26% | ||
| 5 years | +21.25% | ||
| 10 years | +165.05% |
Volumes
marketsDaily volume
89 000
Estimated daily volume
89 000
Avg. Volume 20 sessions
249 321
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
941 685 417.00
Avg. Volume 20 sessions USD
6 082 346.11
Record volume 1
4 964 000
Record volume 2
3 030 000
Record volume 3
2 426 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
369 091 650 875
Capitalization (USD)
2 383 962 973
Net sales (JPY)
321 771 000 000
Net sales (USD)
2 078 318 889
Number of employees
10 169
Sales / Employee (JPY)
31 642 344
Sales / Employee (USD)
204 378
Free-Float
87.79 %
Free-Float capitalization (JPY)
328 832 429 355
Free-Float capitalization (USD)
2 123 928 661
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 623.00
3 851.00
1 month
3 623.003 964.00
Current year
3 531.004 019.00
1 year
3 384.004 442.00
3 years
2 484.004 442.00
5 years
1 661.004 442.00
10 years
1 365.504 442.00
Indicators
Moving average 5 days
3 777.80
Moving average 20 days
3 810.20
Moving average 50 days
3 778.98
Moving average 100 days
3 747.85
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
50.94
RSI 14 days
50.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +2.44% | +3.62% | -3.15% | 2.38B | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.69B | ||
| +0.08% | -3.18% | -20.77% | -3.55% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| +0.49% | -0.84% | +0.12% | +10.28% | 9.75B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.8B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +0.23% | -0.08% | +8.91% | +25.22% | ||
| Weighted average by Cap. | +0.41% | -1.27% | +11.45% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e8429ed54de300a7fac6028b771d41.vkdql1q2yHtCZ-Fx68khXcl_QV08ZVPawGFAhP283jA.j3IapxH1izMINYY3mq4QbKUQMAlxUmWr8hF2s4_LuFqLHz76NMaNJA4JoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,777 | 27,400 | 89,000 |
| 01:59:45 am | 3,782 | 100 | 61,600 |
| 01:59:30 am | 3,781 | 100 | 61,500 |
| 01:59:28 am | 3,781 | 100 | 61,400 |
| 01:59:05 am | 3,781 | 100 | 61,300 |
| 01:59:03 am | 3,782 | 100 | 61,200 |
| 01:59:03 am | 3,783 | 100 | 61,100 |
| 01:59:00 am | 3,783 | 100 | 61,000 |
| 01:59:00 am | 3,783 | 100 | 60,900 |
| 01:58:59 am | 3,782 | 300 | 60,800 |
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | +17.58% | ||
| 2022 | -14.13% | ||
| 2021 | -10.75% | ||
| 2020 | +34.83% | ||
| 2019 | +15.38% | ||
| 2018 | -32.38% | ||
| 2017 | +24.64% | ||
| 2016 | +9.59% | ||
| 2015 | +43.62% | ||
| 2014 | +40.70% | ||
| 2013 | +46.32% | ||
| 2012 | -11.48% | ||
| 2011 | -2.27% | ||
| 2010 | +19.30% | ||
| 2009 | +105.69% | ||
| 2008 | -65.70% | ||
| 2007 | -4.21% | ||
| 2006 | +22.42% | ||
| 2005 | +30.03% | ||
| 2004 | +27.51% | ||
| 2003 | +4.26% | ||
| 2002 | +19.44% | ||
| 2001 | +0.93% | ||
| 2000 | -12.30% | ||
| 1999 | +33.92% | ||
| 1998 | +7.18% | ||
| 1997 | -29.75% | ||
| 1996 | -1.41% | ||
| 1995 | -11.18% | ||
| 1994 | +16.92% | ||
| 1993 | +12.07% | ||
| 1992 | -14.07% |
- Stock Market
- Equities
- 7988 Stock
- Quotes Nifco Inc.
