NIGERIAN BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 NGN | -1.25% |
|
-1.60% | -23.33% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 28 ₦ | 28 ₦ | 28 ₦ | 27.95 ₦ | 27.6 ₦ |
| Volume | 318 902 | 236 325 | 53 135 | 20 538 050 | 20 296 080 |
| Change | -0.18% | 0.00% | 0.00% | -0.18% | -1.25% |
| Opening | 28.00 | 28.00 | 28.00 | 28.00 | 27.60 |
| High | 28.00 | 28.00 | 28.00 | 28.00 | 27.60 |
| Low | 28.00 | 28.00 | 28.00 | 27.95 | 27.60 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.60% | ||
| Current month | -5.96% | ||
| 1 month | -1.43% | ||
| 3 months | -30.13% | ||
| 6 months | -27.37% | ||
| Current year | -23.33% | ||
| 1 year | -23.65% | ||
| 3 years | -32.62% | ||
| 5 years | -46.92% | ||
| 10 years | -76.70% |
Volumes
marketsDaily volume
20 296 080
Avg. Volume 20 sessions
7 656 528
Avg. Volume 20 sessions NGN
211 320 172.80
Avg. Volume 20 sessions USD
158 912.77
Record volume 1
114 535 287
Record volume 2
110 365 675
Record volume 3
88 866 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
295 222 752 660
Capitalization (USD)
222 007 510
Net sales (NGN)
599 643 031 000
Net sales (USD)
450 931 559
Number of employees
2 305
Sales / Employee (NGN)
260 148 820
Sales / Employee (USD)
195 632
Free-Float
43.07 %
Free-Float capitalization (NGN)
127 157 570 014
Free-Float capitalization (USD)
95 622 493
Average Daily Capital Traded
0.07%
Highs and lows
1 week
27.60
28.00
1 month
27.6029.50
Current year
27.6043.00
1 year
27.6046.50
3 years
27.6062.80
5 years
17.6062.80
10 years
17.60154.40
Indicators
Moving average 5 days
27.91
Moving average 20 days
28.27
Moving average 50 days
30.84
Moving average 100 days
34.33
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+24.38%
STIM
RSI 9 days
23.13
RSI 14 days
27.84
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.60% | -23.33% | -23.65% | 222M | ||
| +0.11% | +2.11% | -3.94% | -6.79% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,035.75% | 67.41B | ||
| -0.19% | +0.12% | +7.97% | +15.78% | 47.88B | ||
| +0.84% | +0.84% | -12.24% | -15.20% | 36.63B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.35B | ||
| +0.63% | +2.87% | +12.68% | -13.84% | 18.95B | ||
| +2.05% | +9.18% | -25.17% | -50.94% | 18.05B | ||
| +0.90% | +2.57% | +3.94% | +5.85% | 17.64B | ||
| +2.68% | +10.65% | +6.29% | -39.11% | 14.67B | ||
| -0.06% | -2.29% | +2.53% | +6.14% | 13.34B | ||
| +1.92% | +5.59% | +6.39% | -31.17% | 12.27B | ||
| +0.04% | +2.90% | +10.02% | +2.92% | 11.83B | ||
| 0.00% | -1.49% | -3.73% | -16.94% | 7B | ||
| +1.16% | +11.21% | +14.64% | +40.80% | 6.42B | ||
| +4.12% | -0.11% | +0.08% | -37.22% | 4.27B | ||
| Average | +0.77% | +3.04% | +23.79% | +116.28% | ||
| Weighted average by Cap. | +0.41% | +2.97% | +61.15% | +320.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | -12.20% | ||
| 2022 | +2.50% | ||
| 2021 | -10.71% | ||
| 2020 | -5.08% | ||
| 2019 | -30.99% | ||
| 2018 | -36.62% | ||
| 2017 | -8.85% | ||
| 2016 | +8.82% | ||
| 2015 | -17.73% | ||
| 2014 | -1.55% | ||
| 2013 | +14.22% | ||
| 2012 | +55.69% | ||
| 2011 | +22.46% | ||
| 2010 | +45.42% | ||
| 2009 | +29.79% | ||
| 2008 | -16.63% | ||
| 2007 | +31.54% | ||
| 2006 | -3.99% | ||
| 2005 | -9.35% | ||
| 2004 | +35.44% | ||
| 2003 | +109.27% | ||
| 2002 | +72.57% | ||
| 2001 | +42.80% | ||
| 2000 | +14.53% | ||
| 1997 | +10.88% | ||
| 1996 | -2.97% | ||
| 1995 | +50.91% | ||
| 1994 | +31.93% |
- Stock Market
- Equities
- NB Stock
- Quotes Nigerian Breweries Plc
