NIHON DEMPA KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,260 JPY | -0.32% |
|
-0.63% | +0.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1268 ¥ | 1298 ¥ | 1264 ¥ | 1260 ¥ |
| Volume | 154 300 | 143 800 | 102 500 | 136 900 |
| Change | +1.36% | +2.37% | -2.62% | -0.32% |
| Opening | 1,234.00 | 1,285.00 | 1,285.00 | 1,262.00 |
| High | 1,275.00 | 1,298.00 | 1,285.00 | 1,271.00 |
| Low | 1,230.00 | 1,266.00 | 1,260.00 | 1,242.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.63% | ||
| Current month | -2.93% | ||
| 1 month | +0.80% | ||
| 3 months | +5.53% | ||
| 6 months | +6.15% | ||
| Current year | +0.24% | ||
| 1 year | +4.56% | ||
| 3 years | +80.77% | ||
| 5 years | +161.41% | ||
| 10 years | +52.54% |
Volumes
marketsDaily volume
136 900
Estimated daily volume
136 900
Avg. Volume 20 sessions
129 269
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
162 878 940.00
Avg. Volume 20 sessions USD
1 064 250.99
Record volume 1
5 409 000
Record volume 2
4 415 200
Record volume 3
3 516 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
29 083 005 510
Capitalization (USD)
190 028 358
Net sales (JPY)
52 508 000 000
Net sales (USD)
343 087 272
Number of employees
2 417
Sales / Employee (JPY)
21 724 452
Sales / Employee (USD)
141 948
Free-Float
95.33 %
Free-Float capitalization (JPY)
27 807 949 080
Free-Float capitalization (USD)
181 697 139
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 242.00
1 298.00
1 month
1 161.001 298.00
Current year
1 161.001 527.00
1 year
1 087.001 596.00
3 years
660.001 947.00
5 years
279.001 947.00
10 years
279.001 947.00
Indicators
Moving average 5 days
1 268.20
Moving average 20 days
1 232.55
Moving average 50 days
1 303.80
Moving average 100 days
1 261.88
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
55.14
RSI 14 days
51.45
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.63% | +0.24% | +4.56% | 190M | ||
| +1.36% | +1.78% | +23.72% | +64.44% | 73.66B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +13.97% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +54.71% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -20.16% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.41% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +198.52% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +79.91% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +32.73% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +88.60% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +19.48% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.43% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -11.29% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +96.45% | 6.51B | ||
| +0.15% | +0.30% | -5.06% | +0.88% | 5.74B | ||
| Average | +0.53% | +4.07% | +7.28% | +40.33% | ||
| Weighted average by Cap. | +0.23% | +3.02% | +8.71% | +42.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aae04a7b.6KcTmIQ6NSYK4vlDTeCY5yJglNykPA7QgjJAmiIcG7g.0elL68YKRWNtgIp6fLjahk46o7jpSEyzy2ByyXEoK9mn30bexmVHVUixig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,260 | 5,500 | 136,900 |
| 01:59:56 am | 1,261 | 200 | 131,400 |
| 01:59:56 am | 1,262 | 300 | 131,200 |
| 01:59:51 am | 1,263 | 200 | 130,900 |
| 01:59:48 am | 1,261 | 100 | 130,700 |
| 01:59:22 am | 1,261 | 100 | 130,600 |
| 01:59:21 am | 1,261 | 100 | 130,500 |
| 01:59:21 am | 1,262 | 100 | 130,400 |
| 01:59:20 am | 1,262 | 100 | 130,300 |
| 01:59:13 am | 1,263 | 200 | 130,200 |
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | -19.06% | ||
| 2022 | -13.29% | ||
| 2021 | +184.29% | ||
| 2020 | +19.09% | ||
| 2019 | +40.32% | ||
| 2018 | -52.04% | ||
| 2017 | -11.69% | ||
| 2016 | +12.09% | ||
| 2015 | -18.23% | ||
| 2014 | +7.77% | ||
| 2013 | -19.70% | ||
| 2012 | +21.96% | ||
| 2011 | -40.49% | ||
| 2010 | -7.98% | ||
| 2009 | +60.61% | ||
| 2008 | -80.91% | ||
| 2007 | +11.61% | ||
| 2006 | +7.21% | ||
| 2005 | +108.18% | ||
| 2004 | +21.48% | ||
| 2003 | +57.20% | ||
| 2002 | -47.03% | ||
| 2001 | -38.39% | ||
| 2000 | +17.67% | ||
| 1999 | +194.12% | ||
| 1998 | +7.94% | ||
| 1997 | -49.73% | ||
| 1996 | -18.61% | ||
| 1995 | -32.65% | ||
| 1994 | +49.13% | ||
| 1993 | +50.33% | ||
| 1992 | -33.48% |
- Stock Market
- Equities
- 6779 Stock
- Quotes Nihon Dempa Kogyo Co., Ltd.
