NIHON KAGAKU SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,426 JPY | -0.56% |
|
+0.85% | +0.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1400 ¥ | 1423 ¥ | 1406 ¥ | 1434 ¥ | 1,426 ¥ |
| Volume | 1 000 | 8 100 | 6 000 | 1 700 | 1 000 |
| Change | -0.99% | +1.64% | -1.19% | +1.99% | -0.56% |
| Opening | 1,399.00 | 1,400.00 | 1,423.00 | 1,436.00 | 1,434 |
| High | 1,400.00 | 1,461.00 | 1,423.00 | 1,436.00 | 1,434 |
| Low | 1,399.00 | 1,400.00 | 1,390.00 | 1,410.00 | 1,425 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.85% | ||
| Current month | -1.93% | ||
| 1 month | -0.63% | ||
| 3 months | +5.01% | ||
| 6 months | +17.17% | ||
| Current year | +0.71% | ||
| 1 year | +24.65% | ||
| 3 years | +9.27% | ||
| 5 years | +36.98% | ||
| 10 years | +105.77% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
3 964
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
5 652 664.00
Avg. Volume 20 sessions USD
35 798.32
Record volume 1
690 500
Record volume 2
447 700
Record volume 3
430 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 962 533 239
Capitalization (USD)
177 086 723
Net sales (JPY)
24 062 000 000
Net sales (USD)
152 384 646
Number of employees
442
Sales / Employee (JPY)
54 438 914
Sales / Employee (USD)
344 762
Free-Float
64.74 %
Free-Float capitalization (JPY)
18 881 297 261
Free-Float capitalization (USD)
119 575 256
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 390.00
1 461.00
1 month
1 362.001 480.00
Current year
1 306.001 535.00
1 year
1 030.001 535.00
3 years
950.001 535.00
5 years
870.001 535.00
10 years
630.002 423.00
Indicators
Moving average 5 days
1 415.75
Moving average 20 days
1 420.20
Moving average 50 days
1 403.88
Moving average 100 days
1 402.44
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
58.62
RSI 14 days
56.23
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.85% | +0.71% | +24.65% | 177M | ||
| +2.02% | +2.95% | +14.02% | +34.74% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| -2.53% | -1.56% | -1.13% | +44.59% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -4.31% | +5.34% | -16.73% | -35.13% | 14.14B | ||
| -3.22% | +2.01% | -24.13% | -32.29% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| 0.00% | -5.85% | -8.87% | -33.67% | 8.06B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| -4.22% | -3.54% | -0.04% | +27.44% | 5.6B | ||
| Average | -0.72% | +0.04% | +1.35% | +7.31% | ||
| Weighted average by Cap. | -0.05% | +0.78% | +4.31% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eb24008bfff2a11.L-hLSbHEwdiiFerrJg2M35xS__h1g_5Z9x5hrcLpx7Y.eK4RL-utpImUUa6tZ37vvdANvsoF17YDhlk5wrS9iv1fxTxxwJWm6vQtmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:08 am | 1,426 | 100 | 1,000 |
| 01:53:08 am | 1,425 | 100 | 900 |
| 01:48:55 am | 1,429 | 100 | 800 |
| 12:11:24 am | 1,433 | 200 | 700 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +47.50% | ||
| 2022 | -30.69% | ||
| 2021 | +25.68% | ||
| 2020 | +6.47% | ||
| 2019 | +4.02% | ||
| 2018 | -41.09% | ||
| 2017 | +87.04% | ||
| 2016 | +8.53% | ||
| 2015 | -1.77% | ||
| 2014 | +14.15% | ||
| 2013 | +40.00% | ||
| 2012 | -2.75% | ||
| 2011 | -18.05% | ||
| 2010 | +10.10% | ||
| 2009 | +20.80% | ||
| 2008 | -43.18% | ||
| 2007 | +3.29% | ||
| 2006 | -7.59% | ||
| 2005 | +79.03% | ||
| 2004 | +45.07% | ||
| 2003 | +69.05% | ||
| 2002 | -22.22% | ||
| 2001 | -6.90% | ||
| 2000 | +0.35% | ||
| 1999 | -0.34% | ||
| 1998 | -3.33% | ||
| 1997 | -45.45% | ||
| 1996 | -30.38% | ||
| 1995 | -10.23% | ||
| 1994 | +20.55% | ||
| 1993 | +5.64% | ||
| 1992 | +19.14% |
- Stock Market
- Equities
- 4094 Stock
- Quotes Nihon Kagaku Sangyo Co., Ltd.
