Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4,270
JPY
|
+0.76%
|
|
+4.25%
|
-4.32%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4209 ¥
|
4270 ¥
|
4238 ¥
|
4270 ¥
|
Volume |
301 000 |
201 900 |
203 100 |
238 700 |
Change |
+0.57%
|
+1.45%
|
-0.75%
|
+0.76%
|
Opening |
4,234.00 |
4,226.00 |
4,270.00 |
4,210.00 |
High |
4,311.00 |
4,275.00 |
4,292.00 |
4,297.00 |
Low |
4,200.00 |
4,211.00 |
4,233.00 |
4,191.00 |
Estimated daily volume
238 700
Avg. Volume 20 sessions
268 400
Avg. Volume 20 sessions JPY
1 146 068 000.00
Avg. Volume 20 sessions USD
7 246 587.96
Record volume 1
6 004 000
Record volume 2
5 296 000
Record volume 3
4 380 000
Capital turnover ratio
0.00
Capitalization (JPY)
359 922 868 891
Capitalization (USD)
2 275 792 300
Net sales (JPY)
206 603 000 000
Net sales (USD)
1 306 350 769
Number of employees
5 751
Sales / Employee (JPY)
35 924 709
Sales / Employee (USD)
227 152
Free-Float capitalization (JPY)
358 033 437 485
Free-Float capitalization (USD)
2 263 845 425
Average Daily Capital Traded
0.32%
Moving average 5 days
4 234.40
Moving average 20 days
4 049.75
Moving average 50 days
4 071.62
Moving average 100 days
4 122.71
Price spread / (MMA5) -0.83% Price spread / (MMA20) -5.16% Price spread / (MMA50) -4.65% Price spread / (MMA100) -3.45% 2e2f310cc46363dcd7882c7.NjGsJckKxctZnc6pAi6YlCMO13VOX5zDTMOitLmdZqY.YwnzVJ49kI0c2JbKRRbH8kBHkxl5CvOQfu7GxOb6KeAEYNRInnOGm2vbvQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,270
|
66,400 |
238,700 |
01:59:57 am |
4,263
|
200 |
172,300 |
01:59:54 am |
4,263
|
400 |
172,100 |
01:59:52 am |
4,265
|
100 |
171,700 |
01:59:52 am |
4,265
|
100 |
171,600 |
01:59:52 am |
4,265
|
200 |
171,500 |
01:59:52 am |
4,263
|
300 |
171,300 |
01:59:52 am |
4,263
|
1,100 |
171,000 |
01:59:52 am |
4,263
|
100 |
169,900 |
01:59:44 am |
4,260
|
100 |
169,800 |
More charts
|