NIHON M&A CENTER HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 866.2 JPY | +0.87% |
|
+0.05% | +11.38% |
| Feb. 23 | Nihon M&A Center Holdings Competes 7 Billion Yen Buyback Program Early | MT |
| Feb. 22 | Tranche Update on Nihon M&A Center Holdings Inc.'s Equity Buyback Plan announced on January 30, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 863.3 ¥ | 871.2 ¥ | 858.7 ¥ | 866.2 ¥ | 866.2 ¥ |
| Volume | 2 469 700 | 1 857 000 | 1 687 500 | 2 764 800 | 2 764 800 |
| Change | +0.34% | +0.92% | -1.43% | +0.87% | +0.87% |
| Opening | 869.70 | 870.20 | 863.30 | 852.90 | 852.9 |
| High | 885.00 | 877.30 | 873.50 | 866.20 | 866.2 |
| Low | 855.20 | 864.00 | 856.70 | 842.50 | 842.5 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.91% | ||
| Current month | -12.24% | ||
| 1 month | -9.33% | ||
| 3 months | +14.70% | ||
| 6 months | +33.20% | ||
| Current year | +11.38% | ||
| 1 year | -13.90% | ||
| 3 years | -70.64% | ||
| 5 years | -45.00% | ||
| 10 years | +185.40% |
Volumes
marketsDaily volume
2 764 800
Estimated daily volume
2 764 800
Avg. Volume 20 sessions
2 365 467
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
2 048 967 515.40
Avg. Volume 20 sessions USD
13 066 265.85
Record volume 1
154 540 788
Record volume 2
135 167 988
Record volume 3
120 230 388
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
274 604 224 871
Capitalization (USD)
1 751 151 142
Net sales (JPY)
41 315 000 000
Net sales (USD)
263 465 755
Number of employees
1 083
Sales / Employee (JPY)
38 148 661
Sales / Employee (USD)
243 274
Free-Float
85.94 %
Free-Float capitalization (JPY)
250 712 099 025
Free-Float capitalization (USD)
1 598 791 055
Average Daily Capital Traded
0.75%
Highs and lows
1 week
842.50
885.00
1 month
829.00998.60
Current year
737.101 083.50
1 year
627.001 161.00
3 years
627.003 745.00
5 years
627.003 785.00
10 years
268.383 785.00
Indicators
Moving average 5 days
859.06
Moving average 20 days
898.24
Moving average 50 days
947.67
Moving average 100 days
861.15
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
36.07
RSI 14 days
37.67
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.91% | +11.38% | -13.90% | 1.75B | ||
| +2.27% | +1.96% | -32.64% | -29.42% | 3.2B | ||
| -0.66% | +2.14% | +5.19% | +29.64% | 2.64B | ||
| +1.50% | +4.09% | -7.34% | -8.50% | 1.11B | ||
| -1.49% | -2.77% | +26.29% | +21.40% | 870M | ||
| +1.59% | +2.87% | -7.64% | -7.72% | 711M | ||
| -2.02% | -2.63% | -3.91% | +18.78% | 604M | ||
| -0.11% | -3.49% | -8.30% | +26.65% | 546M | ||
| -0.51% | +1.12% | -24.56% | -13.26% | 500M | ||
| 0.00% | 0.00% | -14.36% | -12.43% | 485M | ||
| -6.11% | -9.14% | -23.53% | -19.14% | 431M | ||
| -0.19% | +3.13% | +8.97% | +53.25% | 429M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.54% | -0.56% | -7.66% | -21.18% | 350M | ||
| -0.59% | -1.82% | -12.97% | +6.55% | 346M | ||
| +0.70% | -1.03% | -7.42% | +10.38% | 333M | ||
| Average | -0.30% | -0.89% | -6.57% | +2.74% | ||
| Weighted average by Cap. | +0.29% | -1.23% | -7.25% | -0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7ce1b293a0a6fe1ae36f864f7.OZMVP-0IN7uVmyQyvFp8erwMpBN3F_GWLjbfJePEkpA.ZtYjT6JfZPjn30MChQ8_Hdl2nHcDRMLwSFuSbKmTpqRq_XgOl3JT6v_IUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 866.2 | 369,200 | 2,764,800 |
| 01:59:59 am | 865.4 | 400 | 2,395,600 |
| 01:59:56 am | 865.7 | 100 | 2,395,200 |
| 01:59:56 am | 866 | 200 | 2,395,100 |
| 01:59:56 am | 865.9 | 200 | 2,394,900 |
| 01:59:55 am | 866 | 100 | 2,394,700 |
| 01:59:55 am | 865.7 | 400 | 2,394,600 |
| 01:59:55 am | 865.9 | 600 | 2,394,200 |
| 01:59:55 am | 865.8 | 100 | 2,393,600 |
| 01:59:55 am | 865.5 | 300 | 2,393,500 |
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | -52.26% | ||
| 2022 | -42.25% | ||
| 2021 | -18.23% | ||
| 2020 | +83.27% | ||
| 2019 | +69.90% | ||
| 2018 | -17.47% | ||
| 2017 | +65.23% | ||
| 2016 | +10.92% | ||
| 2015 | +60.11% | ||
| 2014 | +54.87% | ||
| 2013 | +147.04% | ||
| 2012 | +42.96% | ||
| 2011 | +14.71% | ||
| 2010 | +1.45% | ||
| 2009 | -20.69% | ||
| 2008 | -22.87% | ||
| 2007 | +18.12% | ||
| 2006 | +50.39% |
- Stock Market
- Equities
- 2127 Stock
- Quotes Nihon M&A Center Holdings Inc.
