Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,541
JPY
|
-0.35%
|
|
+3.80%
|
-0.59%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2463 ¥
|
2564 ¥
|
2550 ¥
|
2541 ¥
|
Volume |
100 |
14 600 |
1 600 |
1 200 |
Change |
0.00%
|
+4.10%
|
-0.55%
|
-0.35%
|
Opening |
2,463.00 |
2,475.00 |
2,564.00 |
2,573.00 |
High |
2,463.00 |
2,695.00 |
2,586.00 |
2,574.00 |
Low |
2,463.00 |
2,475.00 |
2,542.00 |
2,530.00 |
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 853
Avg. Volume 20 sessions JPY
4 708 473.00
Avg. Volume 20 sessions USD
30 233.11
Capital turnover ratio
0.00
Capitalization (JPY)
6 142 122 411
Capitalization (USD)
39 438 568
Net sales (JPY)
15 923 000 000
Net sales (USD)
102 241 583
Sales / Employee (JPY)
64 991 837
Sales / Employee (USD)
417 313
Free-Float capitalization (JPY)
1 949 561 973
Free-Float capitalization (USD)
12 518 137
Average Daily Capital Traded
0.08%
Moving average 5 days
2 516.20
Moving average 20 days
2 483.40
Moving average 50 days
2 538.32
Moving average 100 days
2 568.21
Price spread / (MMA5) -0.98% Price spread / (MMA20) -2.27% Price spread / (MMA50) -0.11% Price spread / (MMA100) +1.07% 6168901e5de.KoRsrmJh9cPxGL6XFD5o_wY2E0kGfglxUIcQP85MLds.GdY-41Mol6C0dtXIbnwxmT9aYgFELnA-OOZleagBFaJH9jzcJyCfk7B9jg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,541
|
100 |
1,200 |
12:12:06 am |
2,568
|
100 |
1,100 |
11:57:31 pm |
2,530
|
100 |
1,000 |
11:56:56 pm |
2,531
|
200 |
900 |
11:46:27 pm |
2,540
|
100 |
700 |
08:52:28 pm |
2,570
|
100 |
600 |
08:11:00 pm |
2,574
|
100 |
500 |
More charts
|