Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
326 JPY | 0.00% | 0.00% | -6.86% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
---|---|---|---|---|---|
Last | 327 ¥ | 326 ¥ | 326 ¥ | 326 ¥ | 326 ¥ |
Volume | 3 000 | 8 200 | 3 700 | 5 900 | 5 900 |
Change | +0.31% | -0.31% | 0.00% | 0.00% | 0.00% |
Opening | 327.00 | 326.00 | 327.00 | 326.00 | 326 |
High | 327.00 | 327.00 | 327.00 | 326.00 | 326 |
Low | 326.00 | 326.00 | 325.00 | 325.00 | 325 |
Performance
Current month | -0.91% | ||
1 month | -0.61% | ||
3 months | -1.21% | ||
6 months | -5.51% | ||
Current year | -6.86% | ||
1 year | +3.16% | ||
3 years | +34.71% | ||
5 years | -1.51% | ||
10 years | +20.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Apparel Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.86% | +3.16% | 18.89M | ||
-1.60% | -0.81% | -11.75% | -15.96% | 764M | ||
0.00% | -0.61% | +21.85% | +46.22% | 407M | ||
+17.89% | +28.71% | +193.16% | +209.39% | 287M | ||
0.00% | -2.13% | -27.26% | -14.37% | 279M | ||
+0.31% | -2.89% | - | - | 151M | ||
+3.07% | +0.69% | +18.43% | +32.02% | 137M | ||
-1.79% | -13.39% | -39.56% | -46.60% | 110M | ||
-0.32% | -0.32% | +27.89% | +47.99% | 106M | ||
0.00% | +9.80% | +19.15% | +160.47% | 79.86M | ||
0.00% | 0.00% | -1.15% | +21.13% | 69.87M | ||
0.00% | +16.28% | +11.11% | 0.00% | 66.84M | ||
+0.17% | +2.32% | +51.67% | +29.35% | 64.13M | ||
+0.24% | +0.74% | -9.07% | -20.04% | 59.87M | ||
+12.31% | +6.40% | +20.22% | +128.67% | 51.18M | ||
Average | +2.02% | +2.08% | +19.13% | +41.53% | ||
Weighted average by Cap. | +1.81% | +2.70% | +21.89% | +35.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 326 | 500 | 5,900 |
01:56:43 am | 325 | 100 | 5,400 |
01:11:00 am | 326 | 100 | 5,300 |
01:05:14 am | 326 | 100 | 5,200 |
12:51:00 am | 326 | 400 | 5,100 |
12:21:16 am | 325 | 1,300 | 4,700 |
12:04:47 am | 325 | 100 | 3,400 |
11:50:37 pm | 326 | 100 | 3,300 |
11:42:22 pm | 326 | 1,000 | 3,200 |
Monthly variations
Annual change
2024 | -6.86% | ||
2023 | +17.45% | ||
2022 | +12.88% | ||
2021 | +21.66% | ||
2020 | -45.89% | ||
2019 | +27.30% | ||
2018 | -30.92% | ||
2017 | +77.43% | ||
2016 | -7.55% | ||
2015 | +2.96% | ||
2014 | -3.23% | ||
2013 | +6.16% | ||
2012 | -9.97% | ||
2011 | -9.91% | ||
2010 | +16.00% | ||
2009 | +17.35% | ||
2008 | -27.88% | ||
2007 | -69.44% | ||
2006 | -23.40% |
- Stock Market
- Equities
- 2499 Stock
- Quotes Nihonwasou Holdings, Inc.