NIKE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 CAD | -0.72% |
|
+1.58% | -12.28% |
| 03:01am | In China, a search for identity boosts Lululemon, premium sportswear brands | RE |
| Jun. 10 | Wells Fargo Cuts Price Target on Nike to $115 From $120, Maintains Overweight Rating | MT |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 17.79 $ | 17.7 $ | 17.96 $ | 18.13 $ | 18 $ |
| Volume | 24 212 | 14 131 | 18 442 | 13 210 | 7 626 |
| Change | +0.40% | -0.51% | +1.47% | +0.95% | -0.72% |
| Opening | 17.79 | 17.83 | 17.79 | 17.92 | 18.03 |
| High | 17.83 | 17.86 | 18.12 | 18.35 | 18.11 |
| Low | 17.53 | 17.61 | 17.65 | 17.92 | 17.97 |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.58% | ||
| Current month | +1.07% | ||
| 1 month | +5.39% | ||
| 3 months | -3.54% | ||
| 6 months | -17.66% | ||
| Current year | -12.28% | ||
| 1 year | -10.76% |
Volumes
marketsDaily volume
7 626
Avg. Volume 20 sessions
10 301
Avg. Volume 20 sessions CAD
185 418.00
Avg. Volume 20 sessions USD
134 841.53
Record volume 1
265 648
Record volume 2
169 989
Record volume 3
114 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
144 898 445 472
Capitalization (USD)
144 898 445 472
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float
79.13 %
Free-Float capitalization (CAD)
83 383 800 463
Free-Float capitalization (USD)
114 654 393 312
Average Daily Capital Traded
0%
Highs and lows
1 week
17.61
18.35
1 month
17.0318.35
Current year
16.6920.38
1 year
16.6923.27
3 years
15.9024.99
5 years
15.9024.99
10 years
15.9024.99
Indicators
Moving average 5 days
17.92
Moving average 20 days
17.49
Moving average 50 days
17.43
Moving average 100 days
18.30
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
64.49
RSI 14 days
60.02
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +1.58% | -12.28% | -10.76% | 145B | ||
| +2.60% | +7.67% | +62.96% | +43.77% | 13.62B | ||
| -0.21% | +3.47% | +111.70% | +139.57% | 10.8B | ||
| -0.93% | +5.96% | -8.57% | -7.63% | 4.93B | ||
| +0.48% | -1.79% | -6.54% | -39.65% | 3.03B | ||
| -3.39% | -5.35% | +16.33% | -38.49% | 1.72B | ||
| -4.77% | -3.52% | +26.51% | +18.33% | 1.22B | ||
| +0.38% | +4.76% | -1.12% | +2.33% | 773M | ||
| -6.10% | +0.81% | -26.12% | -15.12% | 761M | ||
| -2.19% | -6.01% | +5.06% | +22.02% | 402M | ||
| Average | -1.48% | +1.04% | +16.79% | +11.44% | ||
| Weighted average by Cap. | -0.49% | +2.88% | +1.45% | +1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NKE Stock
- NKE Stock
- Quotes NIKE, Inc.
