NIKKISO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,242 JPY | +2.14% |
|
-1.66% | +20.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1265 ¥ | 1285 ¥ | 1216 ¥ | 1242 ¥ |
| Volume | 112 600 | 136 300 | 174 900 | 160 600 |
| Change | +0.16% | +1.58% | -5.37% | +2.14% |
| Opening | 1,256.00 | 1,282.00 | 1,285.00 | 1,208.00 |
| High | 1,268.00 | 1,286.00 | 1,285.00 | 1,245.00 |
| Low | 1,254.00 | 1,270.00 | 1,214.00 | 1,199.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | -1.66% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | +15.21% | ||
| 6 months | +29.11% | ||
| Current year | +20.58% | ||
| 1 year | +30.60% | ||
| 3 years | +11.39% | ||
| 5 years | -9.54% | ||
| 10 years | +9.43% |
Volumes
marketsDaily volume
160 600
Estimated daily volume
160 600
Avg. Volume 20 sessions
123 047
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
152 824 374.00
Avg. Volume 20 sessions USD
977 770.34
Record volume 1
8 052 000
Record volume 2
8 025 800
Record volume 3
6 889 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
81 617 441 701
Capitalization (USD)
522 188 392
Net sales (JPY)
192 629 000 000
Net sales (USD)
1 232 440 342
Number of employees
8 131
Sales / Employee (JPY)
23 690 690
Sales / Employee (USD)
151 573
Free-Float
78.04 %
Free-Float capitalization (JPY)
66 573 680 223
Free-Float capitalization (USD)
425 938 406
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 199.00
1 286.00
1 month
1 199.001 303.00
Current year
1 014.001 303.00
1 year
858.001 303.00
3 years
666.001 303.00
5 years
666.001 508.00
10 years
623.001 557.00
Indicators
Moving average 5 days
1 254.20
Moving average 20 days
1 271.95
Moving average 50 days
1 240.64
Moving average 100 days
1 142.26
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
35.54
RSI 14 days
41.38
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -1.66% | +20.58% | +30.60% | 522M | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 82.35B | ||
| +0.14% | +0.73% | +20.35% | +69.36% | 71.09B | ||
| -0.12% | +3.11% | +20.75% | +63.50% | 37.73B | ||
| +0.14% | +1.43% | +15.94% | +26.88% | 32.01B | ||
| +1.64% | +2.30% | +9.19% | -1.33% | 27.2B | ||
| +1.36% | -4.58% | +4.58% | +20.54% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.88% | 25.5B | ||
| -0.07% | +4.50% | +17.05% | +22.97% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 17.84B | ||
| +0.57% | +0.34% | -5.74% | +3.73% | 14.27B | ||
| +1.39% | +0.24% | -7.28% | +4.82% | 13.8B | ||
| +0.74% | +2.65% | +10.78% | +39.82% | 13.28B | ||
| +0.14% | +2.55% | +42.04% | +118.75% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.94B | ||
| Average | +0.36% | +4.21% | +14.23% | +34.78% | ||
| Weighted average by Cap. | +0.27% | +4.61% | +14.04% | +36.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31d0fc79614ca.zKtK2B0IX5NuU70q_8tdWonx0qtAEW_sA9is26vpm5s.ncoJtVNwDsUUFclExv4uIM6d598BQxaISuDLj8re_taV_jO9LX9t3R0G0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,242 | 49,800 | 160,600 |
| 01:59:56 am | 1,244 | 100 | 110,800 |
| 01:59:56 am | 1,243 | 1,100 | 110,700 |
| 01:59:56 am | 1,243 | 100 | 109,600 |
| 01:59:55 am | 1,242 | 500 | 109,500 |
| 01:59:55 am | 1,242 | 200 | 109,000 |
| 01:59:55 am | 1,241 | 500 | 108,800 |
| 01:59:55 am | 1,240 | 200 | 108,300 |
| 01:59:37 am | 1,238 | 100 | 108,100 |
| 01:59:14 am | 1,239 | 100 | 108,000 |
Monthly variations
Annual change
| 2024 | +20.58% | ||
| 2023 | +8.54% | ||
| 2022 | +18.03% | ||
| 2021 | -19.92% | ||
| 2020 | -30.33% | ||
| 2019 | +56.12% | ||
| 2018 | -25.02% | ||
| 2017 | +10.80% | ||
| 2016 | +15.85% | ||
| 2015 | -14.38% | ||
| 2014 | -15.41% | ||
| 2013 | +44.38% | ||
| 2012 | +40.00% | ||
| 2011 | -4.80% | ||
| 2010 | +32.05% | ||
| 2009 | +2.16% | ||
| 2008 | -40.70% | ||
| 2007 | -6.42% | ||
| 2006 | -8.56% | ||
| 2005 | +69.76% | ||
| 2004 | +49.87% | ||
| 2003 | -1.00% | ||
| 2002 | -25.56% | ||
| 2001 | +10.52% | ||
| 2000 | -3.00% | ||
| 1999 | -29.78% | ||
| 1998 | +37.19% | ||
| 1997 | -34.30% | ||
| 1996 | +1.94% | ||
| 1995 | -1.90% | ||
| 1994 | -22.55% | ||
| 1993 | +50.89% | ||
| 1992 | -37.41% |
- Stock Market
- Equities
- 6376 Stock
- Quotes Nikkiso Co., Ltd.
