Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
0.6434
USD
|
+7.23%
|
|
-0.08%
|
-26.45%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.6353 $
|
0.62 $
|
0.6 $
|
0.6434 $
|
Volume |
47 264 341 |
80 819 043 |
54 851 165 |
73 671 508 |
Change |
+0.76%
|
-2.41%
|
-3.23%
|
+7.23%
|
Opening |
0.63 |
0.65 |
0.62 |
0.61 |
High |
0.66 |
0.66 |
0.62 |
0.65 |
Low |
0.62 |
0.62 |
0.60 |
0.58 |
Estimated daily volume
73 671 508
Avg. Volume 20 sessions
91 848 910
Avg. Volume 20 sessions USD
59 095 588.69
Record volume 1
392 501 589
Record volume 2
316 807 087
Record volume 3
307 868 985
Capital turnover ratio
0.07
Capitalization (USD)
872 563 829
Net sales (USD)
35 839 000
Sales / Employee (USD)
41 194
Free-Float capitalization (USD)
808 520 169
Average Daily Capital Traded
6.77%
Moving average 5 days
0.63
Moving average 20 days
0.80
Moving average 50 days
0.74
Moving average 100 days
0.76
Price spread / (MMA5) -2.74% Price spread / (MMA20) +24.84% Price spread / (MMA50) +15.40% Price spread / (MMA100) +17.55% e9ee28dd9dcb93.zXFyB3zRvb5gbwDeSW5Tmecnd4_gcAWaa1nJNox3I_A.uTU_Sxap2tsFKGvsfzkExo9sRuiRQF_DLh2hDtQndJ-nQBAwSqXyihhCMA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.6434
|
876,754 |
71,417,532 |
03:59:56 pm |
0.6447
|
722 |
70,540,778 |
03:59:56 pm |
0.6447
|
600 |
70,540,056 |
03:59:55 pm |
0.6445
|
100 |
70,539,456 |
03:59:55 pm |
0.6445
|
262 |
70,539,356 |
03:59:54 pm |
0.6445
|
100 |
70,539,094 |
03:59:54 pm |
0.6445
|
100 |
70,538,994 |
03:59:53 pm |
0.6445
|
100 |
70,538,894 |
03:59:53 pm |
0.6445
|
100 |
70,538,794 |
03:59:53 pm |
0.6448
|
600 |
70,538,694 |
More charts
|