NIKOLA CORPORATION

(NKLA)
  Report
Delayed Nasdaq  -  04:00 2022-08-12 pm EDT
6.830 USD   +2.09%
08/12Nikola Shares Spike on Takeover Chatter
MT
08/11MARKETSCREENER’S WORLD PRESS REVIEW : August 11, 2022
MS
08/10Nikola CEO, President Mark Russell to Retire, Michael Lohscheller Named Successor; Shares Rise Pre-Bell
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/08 16:00:01
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
7.79(c) 6.96(c) 6.99(c) 6.69(c) 6.83(c) Last
-3.23% -10.65% +0.43% -4.29% +2.09% Change
19 308 018 13 261 557 12 405 103 16 518 853 18 308 396 Volume
8.15 7.61 7.37 7.05 6.78 Open
8.97 7.6217 7.38 7.05 7.28 High
7.76 6.95 6.91 6.56 6.56 Low
Performance
1 day 2.09%
5 days -15.16%
1 week -15.16%
Current month 9.81%
1 month 28.63%
3 months 6.55%
6 months -12.32%
Current year -30.80%
1 year -28.33%
3 years -32.91%
Volumes Nasdaq
Daily volume 18 308 396
Estimated daily volume 18 308 396
Avg. Volume 20 sessions 12 225 206
Daily volume ratio 1.50
Avg. Volume 20 sessions USD 83 498 153.91
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 138 537 700
Record volume 2 134 889 600
Record volume 3 112 232 500
Basic data
Number of securities 433 476 000
Capitalization USD 2 899 954 440
Free-Float 60.0%
Free-Float capitalization USD 1 776 165 521
Highs and lowsPrice 
1 week 6.56
8.97
1 month 5.15
8.97
Current year 4.42
11.87
1 year 4.42
15.56
3 years 0.00
93.99
5 years 0.00
93.99
10 years 0.00
93.99
Indicators
Moving average 5 days (MMA5) 7.05
Moving average 20 days (MMA20) 6.52
Moving average 50 days (MMA50) 6.01
Moving average 100 days (MMA100) 6.88
Price spread / (MMA5) 3.25%
Price spread / (MMA20) -4.56%
Price spread / (MMA50) -12.05%
Price spread / (MMA100) 0.79%
RSI 9 days 48.78
RSI 14 days 52.62
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NIKOLA CORPORATION2.09%-15.16%-30.80%-28.33%-32.91%2 961
TESLA, INC.4.68%4.12%-14.83%25.51%1,815.09%940 135
RIVIAN AUTOMOTIVE, INC.-0.13%9.06%-62.48%--.--%--.--%35 640
NIO INC.1.39%4.40%-33.36%-48.55%570.16%34 883
LI AUTO INC.-0.67%-3.39%1.21%13.36%--.--%31 665
LUCID GROUP, INC.3.15%3.38%-50.96%-20.53%--.--%31 215
XPENG INC.-0.81%4.63%-51.50%-39.20%--.--%21 010
POLESTAR AUTOMOTIVE HOLDING UK PLC-1.91%3.94%--.--%--.--%--.--%20 563
FISKER INC.3.90%-5.70%-39.03%-33.40%-4.10%2 865
PROTERRA INC.4.19%7.56%-21.06%-33.93%--.--%1 569
CANOO INC.13.83%15.68%-44.56%-39.03%-57.05%1 170
ARRIVAL2.88%-13.86%-80.73%-86.70%--.--%913
FARADAY FUTURE INTELLIGENT ELECTRIC INC.5.91%-1.10%-49.44%-75.43%--.--%813
RATTANINDIA ENTERPRISES LIMITED0.22%-0.89%-5.99%-24.68%2,783.87%776
JIANGSU XINRI E-VEHICLE CO., LTD.-0.63%-1.00%11.60%-8.04%-3.82%571
CENNTRO ELECTRIC GROUP LIMITED0.66%0.66%-71.46%--.--%--.--%400
 Average2.44%1.83%-36.61%-30.89%850.69%
 Weighted average by Cap.4.01%4.03%-18.40%19.56%1,762.95%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-20226.787.286.566.8318 308 400
08-11-20227.057.056.566.6916 518 850
08-10-20227.377.386.916.9912 405 100
08-09-20227.617.626.956.9613 261 560
08-08-20228.158.977.767.7919 308 020
08-05-20227.778.097.578.0514 847 450
08-04-20227.688.107.417.9521 223 090
Daily chart NIKOLA CORPORATION
Duration : Period :
Nikola Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -30.80%
2021 -35.32%
2020 47.87%
2019 6.39%
2018 1.25%