Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Nikola Corporation    NKLA

NIKOLA CORPORATION

(NKLA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 21/10 10:09:22
bid / middle / ask theor. Change* Change Volume
21.68 / 21.71 / 21.74 4.78% 4.78% 383 740
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/10 09:54:22
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
23.3(c) 19.545(c) 20.46(c) 20.72(c) 21.6 Last
-3.36% -16.12% +4.68% +1.27% +4.25% Change
8 774 535 38 065 543 25 244 824 10 122 362 6 352 179 Volume
23.41 22.97 20.14 20.6004 22.4434 Open
23.5 23.18 21.7893 21 22.45 High
22.72 19.5 20.08 19.88 21.1 Low
Capitalization
Number of securities 378 980 941
Capitalization (USD) 7 852 485 098
Volumes Nasdaq
Session volume 6 351 719
Avg. Volume 20 sessions 41 577 686
Volume ratio 0.15
Session exchange 136 879 544$
Avg. Exchange 20 sessions 895 999 127$
Swapped fund session 1.68%
Price-change End-of-day data
5-day price change -14.49%
Change as of January 1 +100.78%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (06/09/2020) 93.99
10-year Low (08/01/2018) 9.51
Indicators Nasdaq
STIM
RSI 14 days 37.06
MA20 22.64
MA50 32.63
MA100 41.40
MA20 / Price -5.06%
MA50 / Price -51.42%
MA100 / Price -92.11%
Last transactions Nasdaq
Time Price Quantity
09:54:22 am 21.55 1000
09:54:22 am 21.55 580
09:54:22 am 21.5999 200
09:54:21 am 21.595 700
09:54:20 am 21.59 952
09:54:20 am 21.6 100
09:54:20 am 21.6 8592
09:54:20 am 21.6 1113
09:54:20 am 21.6 114
09:54:20 am 21.6 200
09:54:20 am 21.6 100
09:54:20 am 21.6 4295
09:54:20 am 21.6001 557
09:54:19 am 21.6499 1000
09:54:19 am 21.6299 100
09:54:18 am 21.625 300
09:54:17 am 21.65 100
09:54:17 am 21.65 100
09:54:17 am 21.6 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NIKOLA CORPORATION
Daily chart NIKOLA CORPORATION
Duration : Period :
Nikola Corporation Technical Analysis Chart | MarketScreener
Full-screen chart