Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NIKOLA CORPORATION

(NKLA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 17/06 15:02:49
bid / middle / ask theor. Change* Change Volume
16.72 / 16.73 / 16.74 6.15% 6.15% 408 545
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/06 14:47:51
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
17.55(c) 17.21(c) 15.6(c) 15.76(c) 16.875 Last
+4.46% -1.94% -9.36% +1.03% +7.07% Change
8 240 352 7 803 573 14 806 329 7 876 382 9 859 911 Volume
16.92 17.12 17.18 15.75 16.08 Open
17.745 17.78 17.24 16.19 17.17 High
16.72 16.83 15.42 15.46 16.0196 Low
Capitalization
Number of securities 393 850 000
Capitalization (USD) 6 144 060 000
Volumes Nasdaq
Session volume 7 876 382
Avg. Volume 20 sessions 14 701 677
Volume ratio 0.54
Session exchange 124 131 780$
Avg. Exchange 20 sessions 231 698 433$
Swapped fund session 2.00%
Price-change End-of-day data
5-day price change -9.89%
Change as of January 1 +3.28%
1-year price change -74.96%
10-year price change N/A
Extremes Nasdaq
10-year High (06/09/2020) 93.99
10-year Low (04/21/2021) 9.37
Indicators Nasdaq
STIM
RSI 14 days 52.01
MA20 15.39
MA50 13.13
MA100 15.96
MA20 / Price 2.35%
MA50 / Price 16.69%
MA100 / Price -1.27%
Last transactions Nasdaq
Time Price Quantity
02:47:51 pm 16.875 2200
02:47:50 pm 16.8725 154
02:47:40 pm 16.8799 300
02:47:39 pm 16.88 100
02:47:32 pm 16.8799 200
02:47:23 pm 16.88 400
02:47:22 pm 16.875 100
02:47:21 pm 16.88 100
02:47:21 pm 16.88 100
02:47:21 pm 16.88 100
02:47:21 pm 16.88 100
02:47:21 pm 16.88 100
02:47:21 pm 16.88 100
02:47:12 pm 16.875 100
02:47:10 pm 16.87 100
02:47:10 pm 16.87 100
02:47:10 pm 16.87 100
02:47:10 pm 16.87 100
02:47:10 pm 16.87 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NIKOLA CORPORATION
Daily chart NIKOLA CORPORATION
Duration : Period :
Nikola Corporation Technical Analysis Chart | MarketScreener
Full-screen chart