NILA INFRASTRUCTURES LIMITED Quotes Nila Infrastructures Limited
Equities
NILAINFRA
INE937C01029
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.74 INR | +1.03% |
|
-1.18% | +29.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 12.28 ₹ | 12.12 ₹ | 11.98 ₹ | 11.62 ₹ | 11.74 ₹ |
| Volume | 126 143 | 152 498 | 69 617 | 93 747 | 15 732 |
| Change | +3.37% | -1.30% | -1.16% | -3.01% | +1.03% |
| Opening | 11.88 | 12.35 | 11.64 | 11.75 | 11.99 |
| High | 12.39 | 12.80 | 12.55 | 11.99 | 11.9 |
| Low | 11.30 | 12.01 | 11.64 | 11.58 | 11.51 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.18% | ||
| Current month | +6.73% | ||
| 1 month | +8.80% | ||
| 3 months | -4.16% | ||
| 6 months | +67.48% | ||
| Current year | +29.58% | ||
| 1 year | +134.33% | ||
| 3 years | +137.17% | ||
| 5 years | +66.76% | ||
| 10 years | +197.97% |
Volumes
marketsDaily volume
15 732
Estimated daily volume
15 732
Avg. Volume 20 sessions
127 401
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
1 495 687.74
Avg. Volume 20 sessions USD
17 963.21
Record volume 1
5 581 887
Record volume 2
5 450 391
Record volume 3
5 446 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 574 918 152
Capitalization (USD)
54 944 767
Net sales (INR)
1 150 864 000
Net sales (USD)
13 821 877
Number of employees
36
Sales / Employee (INR)
31 968 444
Sales / Employee (USD)
383 941
Free-Float
29.95 %
Free-Float capitalization (INR)
1 370 347 649
Free-Float capitalization (USD)
16 457 875
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.20
12.80
1 month
10.5812.80
Current year
8.7314.60
1 year
4.8714.60
3 years
4.2314.60
5 years
2.1914.60
10 years
2.1929.15
Indicators
Moving average 5 days
11.98
Moving average 20 days
11.36
Moving average 50 days
11.56
Moving average 100 days
11.18
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
60.69
RSI 14 days
57.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -1.18% | +29.58% | +134.33% | 54.94M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
| Average | +2.68% | +4.71% | +14.22% | +28.59% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.79% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c9a2e1760046b469df0d8b6ea62.G5om4Lv_wUaq9QIoFVidmex1h5xYnTeJ2aZFSjqrNZs.edsTzdnMuQ_1jWdNemHa06UZqu51pE75svIOe2DDXvNXwEmNg6qLa-ehaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 11.84 | 4 | 93,747 |
| 05:59:03 am | 11.84 | 40 | 93,743 |
| 05:58:56 am | 11.84 | 100 | 93,703 |
| 05:58:26 am | 11.8 | 200 | 93,603 |
| 05:57:52 am | 11.8 | 99 | 93,403 |
| 05:57:39 am | 11.7 | 1 | 93,304 |
| 05:57:13 am | 11.6 | 1,450 | 93,303 |
| 05:56:29 am | 11.65 | 50 | 91,853 |
| 05:55:47 am | 11.65 | 500 | 91,803 |
Monthly variations
Annual change
| 2024 | +28.26% | ||
| 2023 | +32.07% | ||
| 2022 | -4.59% | ||
| 2021 | +23.75% | ||
| 2020 | +36.71% | ||
| 2019 | -46.74% | ||
| 2018 | -70.33% | ||
| 2017 | +107.24% | ||
| 2016 | -28.41% | ||
| 2015 | +201.16% | ||
| 2014 | +118.91% | ||
| 2013 | -22.97% | ||
| 2012 | +125.95% | ||
| 2011 | -47.51% | ||
| 2010 | -1.63% |
- Stock Market
- Equities
- NILAINFRA Stock
- Quotes Nila Infrastructures Limited
