NILSSON SPECIAL VEHICLES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 SEK | -3.24% |
|
+6.55% | +38.54% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 8.75 kr | 8.9 kr | 9.25 kr | 8.95 kr |
| Volume | 71 | 2 980 | 2 637 | 1 224 |
| Change | 0.00% | +1.71% | +3.93% | -3.24% |
| Opening | 8.80 | 8.90 | 8.95 | 9.20 |
| High | 8.80 | 9.10 | 9.25 | 9.20 |
| Low | 8.75 | 8.75 | 8.95 | 8.85 |
Performance
| 1 day | -3.24% | ||
| 1 week | +6.55% | ||
| Current month | +51.69% | ||
| 1 month | +51.69% | ||
| 3 months | +23.28% | ||
| 6 months | +29.71% | ||
| Current year | +38.54% | ||
| 1 year | +87.63% | ||
| 3 years | +5.54% | ||
| 5 years | +5.29% |
Volumes
marketsDaily volume
1 224
Estimated daily volume
1 224
Avg. Volume 20 sessions
11 498
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
102 907.10
Avg. Volume 20 sessions USD
9 403.14
Record volume 1
815 132
Record volume 2
703 140
Record volume 3
689 254
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
43 332 038
Capitalization (USD)
3 959 465
Net sales (SEK)
264 509 000
Net sales (USD)
24 169 510
Number of employees
55
Sales / Employee (SEK)
4 809 255
Sales / Employee (USD)
439 446
Free-Float
19.17 %
Free-Float capitalization (SEK)
8 307 169
Free-Float capitalization (USD)
759 068
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8.75
9.25
1 month
5.909.95
Current year
5.589.95
1 year
4.679.95
3 years
4.2514.60
5 years
2.6214.60
10 years
2.6246.10
Indicators
Moving average 5 days
8.81
Moving average 20 days
7.77
Moving average 50 days
6.87
Moving average 100 days
6.82
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-13.15%
Price spread / (MMA50)
-23.23%
Price spread / (MMA100)
-23.82%
STIM
RSI 9 days
67.11
RSI 14 days
65.91
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | +6.55% | +38.54% | +87.63% | 3.96M | ||
| -2.81% | -2.46% | +9.24% | -23.03% | 87.34B | ||
| 0.00% | +9.87% | +1.21% | -6.38% | 84.51B | ||
| -0.00% | +2.97% | +24.82% | +51.61% | 76.07B | ||
| -0.11% | -0.75% | +23.17% | +47.74% | 47.89B | ||
| +0.08% | +2.78% | +18.30% | +40.00% | 34.02B | ||
| +0.53% | +1.26% | +12.93% | +8.22% | 23.85B | ||
| -1.27% | -1.92% | -2.79% | +37.36% | 19.82B | ||
| -0.27% | -1.43% | +49.56% | +105.81% | 11.99B | ||
| -1.51% | +5.14% | -9.92% | -30.43% | 10.13B | ||
| -1.21% | +6.91% | +91.55% | +87.86% | 7.85B | ||
| +0.92% | +3.41% | +30.00% | +42.19% | 4.17B | ||
| -0.05% | -4.57% | +36.33% | +2.36% | 2.9B | ||
| -0.35% | +4.43% | +25.22% | +79.11% | 2.41B | ||
| -1.34% | -12.64% | +39.78% | +94.16% | 2.33B | ||
| -0.88% | +4.63% | -0.88% | +0.44% | 2.29B | ||
| Average | -0.70% | +1.82% | +24.19% | +39.04% | ||
| Weighted average by Cap. | -0.64% | +1.66% | +15.27% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8192582a3a019e735e971.tXDnC43a-uldE4wMZ2-JdQtFpJhbBr6QJJ2dEGASd8s.5UWzPsmdq4IPach1USjRBkUz4sk9Ys3AYNrQdiFhBbjvXZFU4qK-ojBSzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:25 am | 8.95 | 30 | 1,224 |
| 05:58:47 am | 8.85 | 10 | 1,194 |
| 05:35:23 am | 9.2 | 1,000 | 1,184 |
| 04:29:24 am | 9.2 | 20 | 184 |
| 04:28:53 am | 8.9 | 56 | 164 |
| 03:00:04 am | 9.2 | 54 | 108 |
Monthly variations
Annual change
| 2024 | +38.54% | ||
| 2023 | +44.36% | ||
| 2022 | -46.08% | ||
| 2021 | +186.21% | ||
| 2020 | -50.00% | ||
| 2019 | -37.97% | ||
| 2018 | -28.90% | ||
| 2017 | -65.21% | ||
| 2016 | +51.20% | ||
| 2015 | -4.21% |
- Stock Market
- Equities
- NILS Stock
- Quotes Nilsson Special Vehicles AB
