Quotes Nimbus Projects Limited
Equities
NIMBSPROJ6
INE875B01015
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
54.72 INR | +20.00% | +48.33% | +40.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 37.92 ₹ | 38 ₹ | 45.6 ₹ | 54.72 ₹ | 54.72 ₹ |
Volume | 50 | 56 | 16 580 | 6 700 | 6 700 |
Change | 0.00% | +0.21% | +20.00% | +20.00% | +20.00% |
Opening | 37.92 | 37.85 | 37.75 | 54.72 | 54.72 |
High | 37.92 | 38.00 | 45.60 | 54.72 | 54.72 |
Low | 37.92 | 37.85 | 37.75 | 54.72 | 54.72 |
Performance
1 day | +20.00% | ||
1 week | +48.33% | ||
Current month | +65.22% | ||
1 month | +65.22% | ||
3 months | +43.21% | ||
6 months | +71.00% | ||
Current year | +40.78% | ||
1 year | +34.12% | ||
3 years | +148.73% | ||
5 years | +350.37% | ||
10 years | +27.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+20.00% | +48.33% | +40.78% | +34.12% | 5.93M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
-2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
+2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
+0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
+2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
+1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
+7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
-0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
+1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
Average | +2.77% | +6.96% | +9.45% | +23.60% | ||
Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:54:21 am | 54.72 | 100 | 6,700 |
04:33:39 am | 54.72 | 10 | 6,600 |
04:31:42 am | 54.72 | 25 | 6,590 |
04:25:57 am | 54.72 | 1 | 6,565 |
04:14:28 am | 54.72 | 10 | 6,564 |
03:46:30 am | 54.72 | 150 | 6,554 |
03:34:37 am | 54.72 | 500 | 6,404 |
03:34:25 am | 54.72 | 40 | 5,904 |
03:34:23 am | 54.72 | 100 | 5,864 |
Monthly variations
Annual change
2024 | +40.78% | ||
2023 | -3.07% | ||
2022 | +60.08% | ||
2021 | -16.50% | ||
2020 | +96.72% | ||
2019 | -58.84% | ||
2018 | -41.65% | ||
2017 | +20.95% | ||
2016 | +45.83% | ||
2015 | 0.00% | ||
2014 | -22.75% | ||
2013 | +50.08% | ||
2012 | +87.61% | ||
2011 | -14.03% | ||
2010 | +35.56% | ||
2009 | +44.02% | ||
2008 | -46.12% | ||
2007 | +120.48% | ||
2006 | +159.38% | ||
2005 | +6.67% |
- Stock Market
- Equities
- NIMBSPROJ6 Stock
- Quotes Nimbus Projects Limited