NINE ENTERTAINMENT CO. HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.485 AUD | -2.30% |
|
-1.00% | -26.49% |
| Apr. 16 | New Zealand's Stuff Group to produce news programme after Warner Bros Discovery closes newsroom | RE |
| Mar. 01 | Meta Says It Won't Renew Deals With News Publishers in Australia, U.S. | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.545 $ | 1.53 $ | 1.52 $ | 1.485 $ |
| Volume | 4 097 369 | 5 598 538 | 4 095 474 | 4 416 703 |
| Change | +3.00% | -0.97% | -0.65% | -2.30% |
| Opening | 1.52 | 1.56 | 1.55 | 1.51 |
| High | 1.55 | 1.57 | 1.56 | 1.52 |
| Low | 1.50 | 1.53 | 1.52 | 1.48 |
Performance
| 1 day | -2.30% | ||
| 1 week | -1.00% | ||
| Current month | -13.16% | ||
| 1 month | -11.34% | ||
| 3 months | -25.56% | ||
| 6 months | -18.41% | ||
| Current year | -26.49% | ||
| 1 year | -27.56% | ||
| 3 years | -48.08% | ||
| 5 years | -14.66% | ||
| 10 years | -37.34% |
Volumes
marketsDaily volume
4 416 703
Estimated daily volume
4 416 703
Avg. Volume 20 sessions
5 082 285
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
7 547 193.23
Avg. Volume 20 sessions USD
4 929 826.61
Record volume 1
72 789 980
Record volume 2
44 607 960
Record volume 3
38 376 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 379 891 854
Capitalization (USD)
1 554 545 359
Net sales (AUD)
2 694 600 000
Net sales (USD)
1 760 112 720
Number of employees
3 350
Sales / Employee (AUD)
804 358
Sales / Employee (USD)
525 407
Free-Float
83.14 %
Free-Float capitalization (AUD)
1 999 634 777
Free-Float capitalization (USD)
1 306 161 436
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.48
1.57
1 month
1.481.72
Current year
1.482.03
1 year
1.482.22
3 years
1.483.15
5 years
0.823.16
10 years
0.823.16
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.61
Moving average 50 days
1.69
Moving average 100 days
1.83
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
29.79
RSI 14 days
31.67
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -1.00% | -26.49% | -27.56% | 1.55B | ||
| -1.07% | -1.31% | -27.15% | -34.10% | 19.87B | ||
| -1.28% | -3.83% | +1.38% | -6.18% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -39.49% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.88% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +58.11% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -19.07% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -3.07% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -22.97% | 1.68B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -52.70% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -24.42% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| -1.25% | +6.41% | +31.61% | +29.73% | 1.14B | ||
| -0.22% | +1.87% | -8.22% | +59.28% | 953M | ||
| Average | +0.57% | +0.97% | -6.81% | -0.03% | ||
| Weighted average by Cap. | -0.00% | -0.41% | -12.08% | -10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
406ed3f9596f11cf.L5tT1M3i-kRmGxQ13lz6SBQ0D1mDukrMUhBjCyZz2y8.Z6IduLTbnwoVSSZetzDJIFpVUBqyiST8KCE7VFEhkH8Z3QOjp5KdKyhuXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.485 | 1 | 3,502,809 |
| 02:10:44 am | 1.485 | 6,738 | 3,502,808 |
| 02:10:44 am | 1.485 | 4,991 | 3,496,070 |
| 02:10:44 am | 1.485 | 20,000 | 3,491,079 |
| 02:10:44 am | 1.485 | 1,082 | 3,471,079 |
| 02:10:44 am | 1.485 | 1,651 | 3,469,997 |
| 02:10:44 am | 1.485 | 8,319 | 3,468,346 |
| 02:10:44 am | 1.485 | 13,199 | 3,460,027 |
| 02:10:44 am | 1.485 | 2,393 | 3,446,828 |
| 02:10:44 am | 1.485 | 5,800 | 3,444,435 |
Monthly variations
Annual change
| 2024 | -26.49% | ||
| 2023 | +9.78% | ||
| 2022 | -36.77% | ||
| 2021 | +25.43% | ||
| 2020 | +29.61% | ||
| 2019 | +29.71% | ||
| 2018 | -10.10% | ||
| 2017 | +44.13% | ||
| 2016 | -44.09% | ||
| 2015 | -0.26% | ||
| 2014 | -3.05% | ||
| 2013 | -0.51% |
- Stock Market
- Equities
- NEC Stock
- Quotes Nine Entertainment Co. Holdings Limited
