|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9200 AUD | -0.54% |
|
-3.66% | -17.12% |
| Jun. 02 | Australian Shares Flat; SRG Global Discloses AU$1.85 Billion of Contracts, Upgrades Fiscal 2026 EBITDA Outlook | MT |
| Jun. 01 | Advertising Spending in Australia Falls in April, Jefferies Says | MT |
Quotes 5-day view: Nine Entertainment Co. Holdings Limited
Delayed Quote Australian S.E.
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 0.9600 $ | 0.9350 $ | 0.9250 $ | 0.9250 $ | 0.9200 $ |
| Volume | 4,765,030 | 3,329,878 | 7,050,854 | 4,920,015 | 7,375,930 |
| Change | +0.52% | -2.60% | -1.07% | 0.00% | -0.54% |
| Opening | 0.9550 $ | 0.9500 $ | 0.9350 $ | 0.9200 $ | 0.9250 $ |
| High | 0.9700 $ | 0.9600 $ | 0.9400 $ | 0.9300 $ | 0.9320 $ |
| Low | 0.9450 $ | 0.9350 $ | 0.9200 $ | 0.9100 $ | 0.9200 $ |
Performance
| 1 day | -0.54% | ||
| 1 week | -3.66% | ||
| Current month | -3.66% | ||
| 3 months | -9.36% | ||
| 6 months | -17.86% | ||
| Current year | -17.12% | ||
| 1 year | -43.03% | ||
| 3 years | -53.42% | ||
| 5 years | -69.33% | ||
| 10 years | -21.70% |
Volumes
marketsDaily volume
7,375,930
Estimated daily volume
7,375,930
Avg. Volume 20 sessions
4,745,045
Daily volume ratio
1.55
Avg. Volume 20 sessions AUD
4,365,441.4
Avg. Volume 20 sessions USD
3,075,453.47
Record volume 1
72,789,980
Record volume 2
44,607,960
Record volume 3
38,630,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
1,479,746,961
Capitalization (USD)
1,046,349,145
Net sales (AUD)
2,676,500,000
Net sales (USD)
1,892,589,450
Number of employees
3,350
Sales / Employee (AUD)
798,955
Sales / Employee (USD)
564,952
Free-Float
75.41 %
Free-Float capitalization (AUD)
1,116,983,524
Free-Float capitalization (USD)
789,834,199
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.9405
Moving average 20 days
0.9434
Moving average 50 days
0.9532
Moving average 100 days
1.003
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+9.05%
RSI 9 days
41.81
RSI 14 days
43.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -3.66% | -43.03% | -53.42% | 1.05B | |
| 0.00% | -0.04% | +179.79% | +132.16% | 67.68B | |
| +2.06% | +4.65% | +24.24% | +107.80% | 26.04B | |
| -0.07% | -6.84% | - | - | 5.69B | |
| -0.47% | 0.00% | -6.24% | -14.36% | 5.58B | |
| +0.56% | +2.01% | +10.51% | +16.11% | 5.53B | |
| +3.10% | +1.37% | -10.49% | +121.59% | 4.32B | |
| -1.26% | -1.82% | -44.00% | - | 2.15B | |
| +0.91% | +2.87% | -16.65% | +12.33% | 2.11B | |
| +1.98% | +6.70% | +29.90% | +117.77% | 2.06B | |
| Average | +0.63% | -0.17% | +13.78% | +55.00% | 12.22B | |
| Weighted average by Cap. | +0.57% | +0.55% | +108.71% | +109.29% |
Historical Quotes: Nine Entertainment Co. Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
18efbc639a93c2068d49a7030e89ece.3upGcPXv7qhbz3v3F804S0v9yqxJJqgApLi2G6AaFAk.t54kXYGF3dkYt0ytYfx1Gg2sjd8LRdxU_srPUtAuV3y0gSQlp6eh6TGbPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:03 am | 0.9200 | 72,961 | 7,356,026 |
| 02:10:03 am | 0.9200 | 4,031 | 7,283,065 |
| 02:10:03 am | 0.9200 | 39,671 | 7,279,034 |
| 02:10:03 am | 0.9200 | 16,185 | 7,239,363 |
| 02:10:03 am | 0.9200 | 1,100 | 7,223,178 |
| 02:10:03 am | 0.9200 | 28,252 | 7,222,078 |
| 02:10:03 am | 0.9200 | 16,040 | 7,193,826 |
| 02:10:03 am | 0.9200 | 3,260 | 7,177,786 |
| 02:10:03 am | 0.9200 | 5,218 | 7,174,526 |
| 02:10:03 am | 0.9200 | 1,292 | 7,169,308 |
Course Extremes
| 1 week | 0.91 |  | 0.97 |
| 1 month | 0.91 | | 0.98 |
| Current year | 0.84 | | 1.24 |
| 1 year | 0.84 | | 1.9 |
| 3 years | 0.84 | | 2.22 |
| 5 years | 0.84 | | 3.15 |
| 10 years | 0.82 | | 3.16 |
Monthly variations
Annual variations
| 2026 | -17.12% | ||
| 2025 | -10.12% | ||
| 2024 | -38.86% | ||
| 2023 | +9.78% | ||
| 2022 | -36.77% | ||
| 2021 | +25.43% | ||
| 2020 | +29.61% | ||
| 2019 | +29.71% | ||
| 2018 | -10.10% | ||
| 2017 | +44.13% | ||
| 2016 | -44.09% | ||
| 2015 | -0.26% | ||
| 2014 | -3.05% | ||
| 2013 | -0.51% |
- Stock Market
- Equities
- NEC Stock
- Quotes Nine Entertainment Co. Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
