NINGBO FUDA COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 CNY | +2.36% |
|
+4.84% | +9.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.05 ¥ | 4.08 ¥ | 4.18 ¥ | 4.23 ¥ | 4.33 ¥ |
| Volume | 5 801 901 | 5 938 200 | 6 668 200 | 7 450 900 | 7 672 301 |
| Change | -1.94% | +0.74% | +2.45% | +1.20% | +2.36% |
| Opening | 4.13 | 4.08 | 4.11 | 4.17 | 4.22 |
| High | 4.18 | 4.10 | 4.20 | 4.28 | 4.33 |
| Low | 4.05 | 4.02 | 4.08 | 4.15 | 4.18 |
Performance
| 1 day | +2.36% | ||
| 1 week | +4.84% | ||
| Current month | +0.93% | ||
| 1 month | +1.17% | ||
| 3 months | -5.87% | ||
| 6 months | +16.40% | ||
| Current year | +9.07% | ||
| 1 year | +16.40% | ||
| 3 years | +16.40% | ||
| 5 years | +6.39% | ||
| 10 years | +12.47% |
Volumes
marketsDaily volume
7 672 301
Avg. Volume 20 sessions
8 680 964
Avg. Volume 20 sessions CNY
37 588 574.12
Avg. Volume 20 sessions USD
5 187 561.53
Record volume 1
136 546 400
Record volume 2
107 409 800
Record volume 3
103 271 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 257 465 716
Capitalization (USD)
863 586 586
Net sales (CNY)
3 167 334 841
Net sales (USD)
437 120 714
Number of employees
1 241
Sales / Employee (CNY)
2 552 244
Sales / Employee (USD)
352 233
Free-Float
20.64 %
Free-Float capitalization (CNY)
1 291 440 600
Free-Float capitalization (USD)
178 230 426
Average Daily Capital Traded
0.6%
Highs and lows
1 week
4.02
4.33
1 month
3.874.48
Current year
3.244.93
1 year
3.244.93
3 years
3.147.00
5 years
2.807.00
10 years
2.8015.25
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.22
Moving average 50 days
4.04
Moving average 100 days
4.05
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
60.40
RSI 14 days
57.32
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +4.84% | +9.07% | +16.40% | 864M | ||
| +0.56% | +1.69% | -5.24% | -16.20% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.50% | 4.55B | ||
| -1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
| +0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
| -2.27% | -1.99% | -1.43% | +9.90% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -1.54% | 1.95B | ||
| -0.23% | +2.43% | +11.60% | +56.36% | 1.6B | ||
| -6.80% | -6.39% | +1.01% | -4.44% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +37.81% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +34.75% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +11.06% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +0.31% | +1.59% | -0.42% | +9.47% | 796M | ||
| +0.97% | -0.63% | -16.31% | +3.99% | 633M | ||
| Average | -0.60% | +0.33% | +5.43% | +14.51% | ||
| Weighted average by Cap. | -0.77% | -0.31% | +4.39% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | +8.77% | ||
| 2022 | -0.54% | ||
| 2021 | +2.51% | ||
| 2020 | -5.04% | ||
| 2019 | +13.90% | ||
| 2018 | -12.20% | ||
| 2017 | -36.64% | ||
| 2016 | -21.40% | ||
| 2015 | +26.80% | ||
| 2014 | +42.48% | ||
| 2013 | -42.99% | ||
| 2012 | +17.04% | ||
| 2011 | +6.44% | ||
| 2010 | -37.10% | ||
| 2009 | +133.92% | ||
| 2008 | -39.97% | ||
| 2007 | +70.41% | ||
| 2006 | -11.98% | ||
| 2005 | -1.92% | ||
| 2004 | -11.50% | ||
| 2003 | +18.68% | ||
| 2002 | -40.21% | ||
| 2001 | -1.46% | ||
| 2000 | +182.09% | ||
| 1999 | +15.92% | ||
| 1998 | +12.96% | ||
| 1997 | +1.68% | ||
| 1996 | +79.22% |
- Stock Market
- Equities
- 600724 Stock
- Quotes Ningbo Fuda Company Limited
