NINGBO FUJIA INDUSTRIAL CO., LTD. Quotes Ningbo Fujia Industrial Co., Ltd.
Equities
603219
CNE100004ZB2
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 CNY | +0.56% |
|
+8.57% | +18.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 14.95 ¥ | 14.82 ¥ | 16.3 ¥ | 16 ¥ | 16.09 ¥ | 16.09 ¥ |
| Volume | 7 538 160 | 7 156 120 | 9 885 020 | 24 534 670 | 18 849 720 | 18 849 720 |
| Change | +∞% | -0.87% | +9.99% | -1.84% | +0.56% | +0.56% |
| Opening | 14.63 | 14.90 | 14.87 | 16.62 | 15.79 | 15.79 |
| High | 15.01 | 15.05 | 16.30 | 16.62 | 16.74 | 16.74 |
| Low | 14.53 | 14.55 | 14.87 | 15.50 | 15.71 | 15.71 |
Performance
| 1 day | +0.56% | ||
| 1 week | +8.57% | ||
| Current month | +8.57% | ||
| 1 month | +13.31% | ||
| 3 months | +84.52% | ||
| 6 months | +18.48% | ||
| Current year | +18.66% | ||
| 1 year | +13.23% |
Volumes
marketsDaily volume
18 849 720
Avg. Volume 20 sessions
10 432 809
Avg. Volume 20 sessions CNY
167 863 896.81
Avg. Volume 20 sessions USD
23 238 238.55
Record volume 1
44 129 380
Record volume 2
40 906 870
Record volume 3
35 909 870
Capital turnover ratio
0.02
Float rotation
0.15
Basic data
Capitalization (CNY)
8 954 208 069
Capitalization (USD)
1 239 575 794
Net sales (CNY)
2 692 975 220
Net sales (USD)
372 802 025
Number of employees
2 035
Sales / Employee (CNY)
1 323 329
Sales / Employee (USD)
183 195
Free-Float
12.59 %
Free-Float capitalization (CNY)
1 132 167 996
Free-Float capitalization (USD)
156 731 677
Average Daily Capital Traded
1.87%
Highs and lows
1 week
14.87
16.74
1 month
12.6216.74
Current year
7.9517.00
1 year
7.9518.08
3 years
7.9519.22
5 years
7.9519.22
10 years
7.9519.22
Indicators
Moving average 5 days
15.63
Moving average 20 days
14.57
Moving average 50 days
13.58
Moving average 100 days
13.33
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-9.45%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
-17.15%
STIM
RSI 9 days
67.74
RSI 14 days
64.13
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +8.57% | +18.66% | +13.23% | 1.24B | ||
| -1.10% | +0.19% | +31.18% | +20.06% | 32.65B | ||
| +0.81% | +4.67% | +57.23% | +99.75% | 8.03B | ||
| +0.71% | +5.61% | +100.25% | +70.21% | 7.16B | ||
| +0.07% | +0.70% | -21.80% | -30.42% | 5.19B | ||
| -1.24% | -0.61% | +18.85% | -28.66% | 3.96B | ||
| -1.74% | +2.32% | +40.62% | +96.20% | 3.46B | ||
| -2.72% | +1.22% | +10.10% | -5.59% | 3.22B | ||
| +1.18% | +7.72% | +4.90% | +22.08% | 3.17B | ||
| +0.41% | -0.35% | +4.44% | +3.74% | 3.15B | ||
| -3.74% | -3.49% | -11.37% | -37.35% | 2.81B | ||
| +0.68% | +6.63% | +26.19% | +13.19% | 2.22B | ||
| -1.57% | +1.62% | +15.92% | +7.51% | 1.95B | ||
| +0.17% | -1.03% | -42.32% | -42.32% | 1.67B | ||
| -1.05% | +0.68% | +83.48% | +40.35% | 1.36B | ||
| -2.39% | +2.16% | -6.77% | -25.57% | 1.28B | ||
| Average | -0.69% | +4.54% | +20.60% | +13.53% | ||
| Weighted average by Cap. | -0.66% | +4.83% | +29.98% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.66% | ||
| 2023 | +18.28% | ||
| 2022 | -18.90% | ||
| 2021 | +43.72% |
- Stock Market
- Equities
- 603219 Stock
- Quotes Ningbo Fujia Industrial Co., Ltd.