NINGBO HENGHE PRECISION INDUSTRY CO.,LTD. Quotes Ningbo Henghe Precision Industry Co.,Ltd.
Equities
300539
CNE100002CV3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.76 CNY | +4.66% |
|
+12.89% | -29.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 8.02 ¥ | 8.25 ¥ | 8.33 ¥ | 8.37 ¥ | 8.76 ¥ | 8.76 ¥ |
| Volume | 4 296 151 | 3 636 300 | 3 044 389 | 3 702 860 | 4 310 500 | 4 310 500 |
| Change | +3.75% | +2.87% | +0.97% | +0.48% | +4.66% | +4.66% |
| Opening | 7.84 | 8.14 | 8.22 | 8.28 | 8.37 | 8.37 |
| High | 8.09 | 8.35 | 8.43 | 8.43 | 8.80 | 8.8 |
| Low | 7.76 | 8.01 | 8.18 | 8.12 | 8.36 | 8.36 |
Performance
| 1 day | +4.66% | ||
| 1 week | +12.89% | ||
| Current month | -5.60% | ||
| 1 month | -3.52% | ||
| 3 months | -13.95% | ||
| 6 months | -24.55% | ||
| Current year | -29.41% | ||
| 1 year | -29.35% | ||
| 3 years | +25.50% | ||
| 5 years | -13.78% |
Volumes
marketsDaily volume
4 310 500
Avg. Volume 20 sessions
4 679 236
Avg. Volume 20 sessions CNY
40 990 107.36
Avg. Volume 20 sessions USD
5 668 030.07
Record volume 1
49 538 970
Record volume 2
42 971 300
Record volume 3
40 104 560
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 855 063 691
Capitalization (USD)
256 514 497
Net sales (CNY)
677 607 866
Net sales (USD)
93 698 260
Number of employees
1 093
Sales / Employee (CNY)
619 952
Sales / Employee (USD)
85 726
Free-Float
37.75 %
Free-Float capitalization (CNY)
700 419 290
Free-Float capitalization (USD)
96 852 579
Average Daily Capital Traded
2.21%
Highs and lows
1 week
7.76
8.80
1 month
6.979.70
Current year
5.6712.58
1 year
5.6716.67
3 years
5.6716.67
5 years
5.6716.67
10 years
3.3427.73
Indicators
Moving average 5 days
8.35
Moving average 20 days
8.47
Moving average 50 days
8.68
Moving average 100 days
9.94
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
58.41
RSI 14 days
53.14
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.66% | +12.89% | -29.41% | -29.35% | 257M | ||
| +0.93% | +7.84% | +22.46% | +58.63% | 6.51B | ||
| +0.91% | 0.00% | +6.72% | -4.96% | 4.68B | ||
| -0.20% | +2.82% | +31.78% | +31.00% | 4.63B | ||
| +2.53% | +10.56% | +0.75% | -29.40% | 4.31B | ||
| +3.06% | +12.38% | -11.63% | +49.36% | 3.27B | ||
| +1.20% | +8.23% | -21.17% | +8.15% | 2.78B | ||
| -0.43% | +1.97% | -0.85% | -0.85% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -3.51% | 2.41B | ||
| -0.54% | -5.26% | +15.16% | -2.75% | 2.2B | ||
| +1.87% | +4.78% | -3.03% | -44.76% | 1.96B | ||
| +0.51% | +7.23% | -3.89% | +5.70% | 1.56B | ||
| +2.40% | +7.73% | -17.11% | -29.70% | 1.22B | ||
| +7.34% | +12.67% | -1.81% | +99.34% | 1.21B | ||
| +3.18% | +6.78% | +11.05% | -8.66% | 1.12B | ||
| +2.89% | +6.50% | -25.51% | -7.68% | 1.09B | ||
| Average | +2.22% | +5.51% | -1.91% | +5.66% | ||
| Weighted average by Cap. | +1.57% | +5.17% | +4.66% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | +23.73% | ||
| 2022 | +23.07% | ||
| 2021 | +9.54% | ||
| 2020 | +1.92% | ||
| 2019 | -9.65% | ||
| 2018 | -27.40% | ||
| 2017 | -45.33% | ||
| 2016 | +408.40% |
- Stock Market
- Equities
- 300539 Stock
- Quotes Ningbo Henghe Precision Industry Co.,Ltd.
