NINGBO HENGSHUAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.4 CNY | +0.74% |
|
+0.10% | -1.64% |
| Apr. 25 | NINGBO HENGSHUAI Co., LTD. Proposes Final Dividend for 2023 | CI |
| Apr. 24 | NINGBO HENGSHUAI Co., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | |
|---|---|---|---|---|---|
| Last | 89.65 ¥ | 88.25 ¥ | 87.75 ¥ | 88.4 ¥ | 87.77 ¥ |
| Volume | 932 500 | 695 400 | 527 589 | 569 000 | 426 900 |
| Change | -1.29% | -1.56% | -0.57% | +0.74% | -0.71% |
| Opening | 90.82 | 88.20 | 88.21 | 87.63 | 88.34 |
| High | 92.18 | 90.55 | 89.13 | 89.51 | 89.34 |
| Low | 89.10 | 87.80 | 87.42 | 86.78 | 87.57 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.10% | ||
| Current month | +0.14% | ||
| 1 month | +20.27% | ||
| 3 months | +12.05% | ||
| 6 months | +5.03% | ||
| Current year | -1.64% | ||
| 1 year | +51.71% | ||
| 3 years | +118.27% |
Volumes
marketsDaily volume
569 000
Avg. Volume 20 sessions
949 931
Avg. Volume 20 sessions CNY
83 973 900.40
Avg. Volume 20 sessions USD
11 634 583.90
Record volume 1
11 304 880
Record volume 2
9 008 475
Record volume 3
8 276 261
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
7 067 799 993
Capitalization (USD)
979 243 689
Net sales (CNY)
923 372 030
Net sales (USD)
127 933 195
Number of employees
866
Sales / Employee (CNY)
1 066 249
Sales / Employee (USD)
147 729
Free-Float
23.92 %
Free-Float capitalization (CNY)
1 690 290 873
Free-Float capitalization (USD)
234 189 800
Average Daily Capital Traded
1.19%
Highs and lows
1 week
86.78
92.18
1 month
68.8893.71
Current year
59.8095.60
1 year
56.90123.88
3 years
32.59174.98
5 years
32.59174.98
10 years
32.59174.98
Indicators
Moving average 5 days
88.97
Moving average 20 days
82.57
Moving average 50 days
82.15
Moving average 100 days
82.57
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
61.16
RSI 14 days
59.92
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.10% | -1.64% | +51.71% | 979M | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 49.63B | ||
| +0.64% | -1.64% | -8.25% | -9.44% | 22.24B | ||
| -0.84% | -0.84% | +26.53% | +34.15% | 20.81B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.85B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| -1.01% | +2.29% | -17.10% | -7.10% | 13.82B | ||
| +0.58% | +3.89% | -18.15% | -5.32% | 13.61B | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 11.87B | ||
| +0.29% | +3.77% | +39.87% | +63.22% | 10.94B | ||
| +0.71% | +1.39% | +24.75% | +62.27% | 10.26B | ||
| +0.86% | +1.65% | +15.31% | +49.63% | 10.24B | ||
| +1.44% | +1.44% | +2.67% | +16.83% | 10.08B | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 9.78B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| -0.57% | -4.64% | +6.31% | +40.42% | 8.78B | ||
| Average | -0.04% | -0.59% | +9.33% | +28.81% | ||
| Weighted average by Cap. | -0.17% | -0.30% | +12.13% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +36.06% | ||
| 2022 | -34.00% | ||
| 2021 | +74.78% |
- Stock Market
- Equities
- 300969 Stock
- Quotes NINGBO HENGSHUAI Co., LTD.