NINGBO JIFENG AUTO PARTS CO., LTD. Quotes Ningbo Jifeng Auto Parts Co., Ltd.
Equities
603997
CNE100001V94
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 CNY | +3.57% |
|
+5.50% | -3.12% |
| Mar. 28 | Ningbo Jifeng Auto Parts Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Jifeng Auto Parts to Produce Car Seats for NEV Maker | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.45 ¥ | 12.35 ¥ | 12.82 ¥ | 12.6 ¥ | 13.05 ¥ |
| Volume | 5 490 300 | 3 601 296 | 5 736 700 | 4 851 725 | 7 481 050 |
| Change | +0.65% | -0.80% | +3.81% | -1.72% | +3.57% |
| Opening | 12.17 | 12.52 | 12.29 | 12.90 | 12.81 |
| High | 12.62 | 12.69 | 12.90 | 12.94 | 13.09 |
| Low | 12.05 | 12.29 | 12.27 | 12.53 | 12.65 |
Performance
| 1 day | +3.57% | ||
| 1 week | +5.50% | ||
| Current month | -1.95% | ||
| 1 month | +0.15% | ||
| 3 months | +19.40% | ||
| 6 months | -11.10% | ||
| Current year | -3.12% | ||
| 1 year | +0.77% | ||
| 3 years | +57.04% | ||
| 5 years | +37.51% |
Volumes
marketsDaily volume
7 481 050
Avg. Volume 20 sessions
6 402 183
Avg. Volume 20 sessions CNY
83 548 488.15
Avg. Volume 20 sessions USD
11 530 443.30
Record volume 1
66 438 740
Record volume 2
63 533 480
Record volume 3
61 407 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
16 471 519 278
Capitalization (USD)
2 273 217 904
Net sales (CNY)
21 571 493 670
Net sales (USD)
2 977 060 270
Number of employees
18 717
Sales / Employee (CNY)
1 152 508
Sales / Employee (USD)
159 056
Free-Float
66.82 %
Free-Float capitalization (CNY)
11 088 350 241
Free-Float capitalization (USD)
1 530 292 128
Average Daily Capital Traded
0.51%
Highs and lows
1 week
12.05
13.09
1 month
11.7514.07
Current year
9.4114.18
1 year
9.4116.55
3 years
5.9819.40
5 years
5.9819.40
10 years
5.9836.01
Indicators
Moving average 5 days
12.65
Moving average 20 days
12.71
Moving average 50 days
12.68
Moving average 100 days
12.59
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
57.58
RSI 14 days
54.60
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +5.50% | -3.12% | +0.77% | 2.27B | ||
| +0.17% | +2.36% | +6.28% | +31.78% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +15.82% | 5.07B | ||
| +0.87% | +2.37% | +10.31% | +2.37% | 2.92B | ||
| +3.43% | +5.52% | -16.34% | -16.63% | 2.78B | ||
| -4.75% | -4.58% | +2.97% | +13.05% | 2.61B | ||
| +1.38% | +3.71% | +28.26% | - | 1.77B | ||
| +10.01% | +16.18% | +35.33% | +74.64% | 1.62B | ||
| -1.03% | +1.13% | +3.15% | -1.03% | 1.49B | ||
| +0.92% | +0.92% | -22.93% | -36.65% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +105.82% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -37.50% | 972M | ||
| +1.60% | +5.55% | +4.14% | +36.87% | 948M | ||
| -0.89% | +2.55% | -10.14% | -10.32% | 884M | ||
| +0.19% | -0.95% | +5.45% | +17.32% | 879M | ||
| +3.77% | +6.79% | -5.57% | +33.27% | 837M | ||
| Average | +1.12% | +2.98% | +3.31% | +15.30% | ||
| Weighted average by Cap. | +0.57% | +2.05% | +3.35% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | -11.85% | ||
| 2022 | -4.98% | ||
| 2021 | +113.26% | ||
| 2020 | -6.68% | ||
| 2019 | +5.62% | ||
| 2018 | -32.12% | ||
| 2017 | -13.57% | ||
| 2016 | -27.58% | ||
| 2015 | +135.28% |
- Stock Market
- Equities
- 603997 Stock
- Quotes Ningbo Jifeng Auto Parts Co., Ltd.
