NINGBO JOY INTELLIGENT LOGISTICS TECHNOLOGY CO.,LTD. Quotes Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
Equities
301198
CNE100005535
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 CNY | +1.43% |
|
-0.32% | -24.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 8.77 ¥ | 8.93 ¥ | 8.9 ¥ | 9.09 ¥ | 9.22 ¥ | 9.22 ¥ |
| Volume | 2 265 398 | 1 682 486 | 1 890 716 | 1 903 806 | 1 821 051 | 1 821 051 |
| Change | -3.20% | +1.82% | -0.34% | +2.13% | +1.43% | +1.43% |
| Opening | 8.99 | 8.57 | 8.93 | 8.97 | 9.11 | 9.11 |
| High | 9.00 | 9.02 | 9.08 | 9.15 | 9.27 | 9.27 |
| Low | 8.72 | 8.57 | 8.80 | 8.91 | 9.03 | 9.03 |
Performance
| 1 day | +1.43% | ||
| 1 week | -0.32% | ||
| Current month | +2.56% | ||
| 1 month | +27.00% | ||
| 3 months | +33.62% | ||
| 6 months | -32.55% | ||
| Current year | -24.05% | ||
| 1 year | -54.87% |
Volumes
marketsDaily volume
1 821 051
Avg. Volume 20 sessions
2 400 128
Avg. Volume 20 sessions CNY
22 129 180.16
Avg. Volume 20 sessions USD
3 063 762.86
Record volume 1
28 476 087
Record volume 2
24 264 924
Record volume 3
22 881 236
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 536 949 714
Capitalization (USD)
212 789 151
Net sales (CNY)
403 190 820
Net sales (USD)
55 821 366
Number of employees
413
Sales / Employee (CNY)
976 249
Sales / Employee (USD)
135 161
Free-Float
40.16 %
Free-Float capitalization (CNY)
617 295 891
Free-Float capitalization (USD)
85 463 999
Average Daily Capital Traded
1.44%
Highs and lows
1 week
8.57
9.27
1 month
7.489.33
Current year
5.8512.35
1 year
5.8520.84
3 years
5.8535.50
5 years
5.8535.50
10 years
5.8535.50
Indicators
Moving average 5 days
8.98
Moving average 20 days
8.68
Moving average 50 days
8.87
Moving average 100 days
9.63
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
59.98
RSI 14 days
56.02
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -0.32% | -24.05% | -54.87% | 213M | ||
| -1.21% | -1.06% | +6.33% | 0.00% | 14.96B | ||
| +0.20% | -0.49% | +19.53% | +24.20% | 9.78B | ||
| +0.20% | +1.99% | -9.36% | +4.11% | 6.94B | ||
| +0.45% | +1.59% | +17.06% | +33.93% | 1.47B | ||
| -2.13% | -6.14% | +28.40% | +61.31% | 1.47B | ||
| +1.99% | +2.15% | -10.35% | -13.38% | 1.36B | ||
| +3.23% | -3.96% | +29.15% | +17.86% | 1.24B | ||
| +1.63% | -3.55% | -21.51% | -25.80% | 1.03B | ||
| +0.59% | -1.17% | +21.68% | +16.78% | 857M | ||
| +0.80% | +13.84% | +63.64% | +255.66% | 780M | ||
| +2.52% | +2.20% | -3.37% | -2.11% | 726M | ||
| +4.12% | +2.78% | +5.08% | +3.02% | 710M | ||
| 0.00% | -2.72% | -0.79% | -5.66% | 650M | ||
| -0.43% | +3.56% | -22.85% | +82.08% | 643M | ||
| -1.53% | -1.94% | -14.53% | -13.60% | 632M | ||
| Average | +0.74% | +1.70% | +5.25% | +23.97% | ||
| Weighted average by Cap. | -0.09% | +0.48% | +7.52% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.05% | ||
| 2023 | -34.89% | ||
| 2022 | -15.27% | ||
| 2021 | -35.77% |
- Stock Market
- Equities
- 301198 Stock
- Quotes Ningbo Joy Intelligent Logistics Technology Co.,Ltd.