NINGBO SHENGLONG AUTOMOTIVE POWERTRAIN SYSTEM CO.,LTD. Quotes Ningbo Shenglong Automotive Powertrain System CO.,Ltd.
Equities
603178
CNE100002Y58
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.32 CNY | +2.71% |
|
+7.18% | -41.06% |
| Apr. 22 | Ningbo Shenglong Automotive Powertrain System Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Shenglong Automotive Elects Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 25.49 ¥ | 25.95 ¥ | 25.93 ¥ | 26.6 ¥ | 27.32 ¥ |
| Volume | 3 797 700 | 3 943 400 | 4 592 500 | 6 574 100 | 5 957 762 |
| Change | 0.00% | +1.80% | -0.08% | +2.58% | +2.71% |
| Opening | 25.70 | 25.56 | 26.00 | 25.90 | 26.58 |
| High | 25.78 | 25.98 | 26.33 | 26.75 | 27.38 |
| Low | 25.26 | 25.49 | 25.79 | 25.90 | 26.51 |
Performance
| 1 day | +2.71% | ||
| 1 week | +7.18% | ||
| Current month | -9.83% | ||
| 1 month | -9.83% | ||
| 3 months | -13.84% | ||
| 6 months | -26.48% | ||
| Current year | -41.06% | ||
| 1 year | +191.57% | ||
| 3 years | +203.89% | ||
| 5 years | +172.38% |
Volumes
marketsDaily volume
5 957 762
Avg. Volume 20 sessions
5 794 714
Avg. Volume 20 sessions CNY
158 311 586.48
Avg. Volume 20 sessions USD
21 864 096.59
Record volume 1
66 759 130
Record volume 2
61 040 380
Record volume 3
57 482 820
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
6 459 584 571
Capitalization (USD)
892 120 306
Net sales (CNY)
1 450 114 660
Net sales (USD)
200 272 435
Number of employees
1 282
Sales / Employee (CNY)
1 131 135
Sales / Employee (USD)
156 219
Free-Float
30.67 %
Free-Float capitalization (CNY)
1 981 300 716
Free-Float capitalization (USD)
273 633 479
Average Daily Capital Traded
2.45%
Highs and lows
1 week
25.49
27.38
1 month
24.0231.29
Current year
23.1050.00
1 year
8.9355.97
3 years
7.8255.97
5 years
6.9655.97
10 years
6.9655.97
Indicators
Moving average 5 days
26.26
Moving average 20 days
27.26
Moving average 50 days
30.92
Moving average 100 days
35.32
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+29.28%
STIM
RSI 9 days
51.04
RSI 14 days
45.04
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +7.18% | -41.06% | +191.57% | 892M | ||
| +0.86% | +1.12% | +22.57% | +24.94% | 40.16B | ||
| -0.83% | +3.69% | +66.82% | +104.72% | 10.97B | ||
| -1.24% | +10.43% | +60.03% | +356.91% | 4.99B | ||
| -1.38% | -0.15% | -17.26% | +5.12% | 2.81B | ||
| -0.53% | -0.03% | +6.41% | +3.02% | 2.75B | ||
| -0.81% | +1.88% | +0.83% | +18.04% | 2.2B | ||
| +3.91% | +17.39% | +96.53% | +101.70% | 2.06B | ||
| +0.11% | +16.09% | -6.37% | +77.04% | 1.33B | ||
| +1.21% | +7.45% | -8.16% | +8.70% | 1.12B | ||
| +2.02% | +6.60% | -12.94% | +16.22% | 961M | ||
| +0.53% | +4.71% | -14.19% | +5.73% | 889M | ||
| +0.94% | -1.10% | -5.89% | +15.69% | 882M | ||
| +1.47% | -0.65% | +11.60% | +42.89% | 855M | ||
| 0.00% | +1.51% | +9.89% | +24.05% | 844M | ||
| +0.97% | -6.14% | -11.11% | -7.96% | 813M | ||
| Average | +0.62% | +3.85% | +9.86% | +61.77% | ||
| Weighted average by Cap. | +0.39% | +3.24% | +27.29% | +61.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.06% | ||
| 2023 | +380.81% | ||
| 2022 | -34.33% | ||
| 2021 | +66.25% | ||
| 2020 | -26.11% | ||
| 2019 | +21.32% | ||
| 2018 | -34.07% | ||
| 2017 | +37.82% |
- Stock Market
- Equities
- 603178 Stock
- Quotes Ningbo Shenglong Automotive Powertrain System CO.,Ltd.
