NINGBO TIANLONG ELECTRONICS CO., LTD. Quotes Ningbo Tianlong Electronics Co., Ltd.
Equities
603266
CNE100002ZF7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.82 CNY | +3.35% |
|
+4.09% | -34.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.63 ¥ | 17.7 ¥ | 18.22 ¥ | 18.21 ¥ | 18.82 ¥ |
| Volume | 4 748 900 | 3 653 965 | 3 970 540 | 3 853 710 | 4 859 720 |
| Change | -2.49% | +0.40% | +2.94% | -0.05% | +3.35% |
| Opening | 18.08 | 17.63 | 17.81 | 18.18 | 18.22 |
| High | 18.30 | 17.92 | 18.22 | 18.50 | 18.88 |
| Low | 17.36 | 17.56 | 17.70 | 18.08 | 18.17 |
Performance
| 1 day | +3.35% | ||
| 1 week | +4.09% | ||
| Current month | -8.55% | ||
| 1 month | -5.33% | ||
| 3 months | -15.49% | ||
| 6 months | -15.83% | ||
| Current year | -34.52% | ||
| 1 year | +52.27% | ||
| 3 years | +72.50% | ||
| 5 years | +11.79% |
Volumes
marketsDaily volume
4 859 720
Avg. Volume 20 sessions
5 171 291
Avg. Volume 20 sessions CNY
97 323 696.62
Avg. Volume 20 sessions USD
13 431 546.05
Record volume 1
56 493 990
Record volume 2
44 557 180
Record volume 3
43 531 990
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
3 742 792 564
Capitalization (USD)
516 539 059
Net sales (CNY)
1 317 564 264
Net sales (USD)
181 835 727
Number of employees
1 380
Sales / Employee (CNY)
954 757
Sales / Employee (USD)
131 765
Free-Float
33.57 %
Free-Float capitalization (CNY)
1 256 338 920
Free-Float capitalization (USD)
173 386 078
Average Daily Capital Traded
2.6%
Highs and lows
1 week
17.36
18.88
1 month
16.3021.50
Current year
14.5229.00
1 year
12.3047.95
3 years
9.5047.95
5 years
9.1847.95
10 years
8.3747.95
Indicators
Moving average 5 days
18.12
Moving average 20 days
18.99
Moving average 50 days
20.31
Moving average 100 days
23.18
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+23.17%
STIM
RSI 9 days
49.96
RSI 14 days
46.25
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +4.09% | -34.52% | +52.27% | 517M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +1.42% | +2.03% | +6.95% | +31.10% | ||
| Weighted average by Cap. | +1.01% | +0.84% | +13.25% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.52% | ||
| 2023 | +131.77% | ||
| 2022 | -7.74% | ||
| 2021 | +20.21% | ||
| 2020 | -2.87% | ||
| 2019 | +16.68% | ||
| 2018 | -24.65% | ||
| 2017 | +21.78% |
- Stock Market
- Equities
- 603266 Stock
- Quotes Ningbo Tianlong Electronics Co., Ltd.
