NINGBO UNITED GROUP CO.,LTD. Quotes Ningbo United Group Co.,Ltd.
Equities
600051
CNE000000PL1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 CNY | -2.00% |
|
+3.16% | -18.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.89 ¥ | 5.71 ¥ | 5.69 ¥ | 6 ¥ | 5.88 ¥ |
| Volume | 2 557 863 | 4 888 237 | 6 546 865 | 6 281 296 | 3 981 438 |
| Change | +2.08% | -3.06% | -0.35% | +5.45% | -2.00% |
| Opening | 5.80 | 5.74 | 5.66 | 5.67 | 5.98 |
| High | 5.89 | 5.79 | 5.78 | 6.02 | 6.00 |
| Low | 5.75 | 5.58 | 5.62 | 5.67 | 5.81 |
Performance
| 1 day | -2.00% | ||
| 1 week | +3.16% | ||
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | -14.16% | ||
| 6 months | -15.27% | ||
| Current year | -18.56% | ||
| 1 year | -19.67% | ||
| 3 years | -16.24% | ||
| 5 years | -9.68% | ||
| 10 years | -19.01% |
Volumes
marketsDaily volume
3 981 438
Avg. Volume 20 sessions
4 572 698
Avg. Volume 20 sessions CNY
26 887 464.24
Avg. Volume 20 sessions USD
3 713 938.55
Record volume 1
84 552 090
Record volume 2
68 801 810
Record volume 3
66 120 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 828 305 063
Capitalization (USD)
252 541 950
Net sales (CNY)
1 763 108 886
Net sales (USD)
243 536 467
Number of employees
498
Sales / Employee (CNY)
3 540 379
Sales / Employee (USD)
489 029
Free-Float
60.41 %
Free-Float capitalization (CNY)
1 104 524 149
Free-Float capitalization (USD)
152 566 816
Average Daily Capital Traded
1.47%
Highs and lows
1 week
5.58
6.02
1 month
5.366.30
Current year
4.577.58
1 year
4.577.91
3 years
4.5711.68
5 years
4.5714.50
10 years
4.5718.79
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.93
Moving average 50 days
5.86
Moving average 100 days
6.42
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
51.11
RSI 14 days
49.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +3.16% | -18.56% | -19.67% | 253M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.72% | +4.40% | +5.43% | +20.34% | ||
| Weighted average by Cap. | -0.61% | +4.98% | +9.34% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.56% | ||
| 2023 | -4.24% | ||
| 2022 | +0.94% | ||
| 2021 | -16.16% | ||
| 2020 | +48.50% | ||
| 2019 | +11.32% | ||
| 2018 | -42.84% | ||
| 2017 | -27.85% | ||
| 2016 | -1.28% | ||
| 2015 | +55.76% | ||
| 2014 | +26.68% | ||
| 2013 | -4.28% | ||
| 2012 | -20.16% | ||
| 2011 | -9.58% | ||
| 2010 | -23.00% | ||
| 2009 | +151.70% | ||
| 2008 | -51.73% | ||
| 2007 | +55.86% | ||
| 2006 | +141.30% | ||
| 2005 | -4.66% | ||
| 2004 | -25.48% | ||
| 2003 | -28.75% | ||
| 2002 | -23.39% | ||
| 2001 | -35.88% | ||
| 2000 | +70.31% |
- Stock Market
- Equities
- 600051 Stock
- Quotes Ningbo United Group Co.,Ltd.
