NINGBO XIANFENG NEW MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 CNY | -3.85% |
|
+0.50% | -47.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.88 ¥ | 1.97 ¥ | 2.01 ¥ | 2.08 ¥ | 2 ¥ |
| Volume | 29 514 190 | 26 039 300 | 13 532 700 | 17 635 900 | 21 568 300 |
| Change | -5.53% | +4.79% | +2.03% | +3.48% | -3.85% |
| Opening | 1.99 | 1.87 | 1.98 | 1.98 | 2.07 |
| High | 2.01 | 2.00 | 2.04 | 2.09 | 2.08 |
| Low | 1.82 | 1.87 | 1.97 | 1.96 | 1.97 |
Performance
| 1 day | -3.85% | ||
| 1 week | +0.50% | ||
| Current month | -27.01% | ||
| 1 month | -23.08% | ||
| 3 months | -42.86% | ||
| 6 months | -45.05% | ||
| Current year | -47.92% | ||
| 1 year | -34.85% | ||
| 3 years | -40.65% | ||
| 5 years | -49.24% | ||
| 10 years | -31.39% |
Volumes
marketsDaily volume
21 568 300
Avg. Volume 20 sessions
20 591 809
Avg. Volume 20 sessions CNY
41 183 618.00
Avg. Volume 20 sessions USD
5 683 709.94
Record volume 1
194 599 600
Record volume 2
173 574 500
Record volume 3
152 565 200
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
947 935 142
Capitalization (USD)
130 823 581
Net sales (CNY)
304 664 491
Net sales (USD)
42 046 442
Number of employees
675
Sales / Employee (CNY)
451 355
Sales / Employee (USD)
62 291
Free-Float
35.88 %
Free-Float capitalization (CNY)
340 075 133
Free-Float capitalization (USD)
46 933 429
Average Daily Capital Traded
4.34%
Highs and lows
1 week
1.82
2.09
1 month
1.822.85
Current year
1.823.94
1 year
1.824.19
3 years
1.825.34
5 years
1.826.40
10 years
1.8220.79
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.34
Moving average 50 days
2.51
Moving average 100 days
3.07
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+17.00%
Price spread / (MMA50)
+25.50%
Price spread / (MMA100)
+53.50%
STIM
RSI 9 days
36.60
RSI 14 days
36.41
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +0.50% | -47.92% | -34.85% | 131M | ||
| +0.13% | +3.15% | +6.66% | +13.06% | 3.38B | ||
| +1.96% | +4.91% | +23.69% | +110.95% | 911M | ||
| -0.69% | +1.64% | +4.20% | -10.41% | 377M | ||
| -4.76% | -1.33% | +18.27% | +12.68% | 278M | ||
| +0.49% | +3.71% | +2.51% | +13.34% | 170M | ||
| -0.20% | 0.00% | +11.46% | +31.03% | 132M | ||
| +9.99% | -6.74% | - | - | 122M | ||
| 0.00% | -2.55% | -5.65% | +25.94% | 68.37M | ||
| 0.00% | +0.82% | +31.90% | +13.58% | 64.7M | ||
| Average | +0.31% | +0.67% | +5.01% | +19.48% | ||
| Weighted average by Cap. | +0.25% | +2.55% | +8.73% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.92% | ||
| 2023 | +24.27% | ||
| 2022 | -21.37% | ||
| 2021 | +11.97% | ||
| 2020 | -4.62% | ||
| 2019 | +11.52% | ||
| 2018 | -43.30% | ||
| 2017 | -43.77% | ||
| 2016 | -17.73% | ||
| 2015 | +261.84% | ||
| 2014 | +14.62% | ||
| 2013 | +42.86% | ||
| 2012 | -21.60% | ||
| 2011 | -43.38% |
- Stock Market
- Equities
- 300163 Stock
- Quotes Ningbo Xianfeng New Material Co.,Ltd
