NINGBO YONGXIN OPTICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.96 CNY | +3.86% |
|
+5.92% | -26.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 69.09 ¥ | 68.83 ¥ | 71.5 ¥ | 70.25 ¥ | 72.96 ¥ |
| Volume | 936 615 | 567 371 | 883 520 | 519 455 | 943 240 |
| Change | +0.30% | -0.38% | +3.88% | -1.75% | +3.86% |
| Opening | 68.00 | 69.09 | 69.06 | 71.50 | 70.25 |
| High | 70.30 | 69.93 | 71.55 | 71.50 | 74.20 |
| Low | 66.16 | 68.02 | 68.54 | 70.08 | 70.10 |
Performance
| 1 day | +3.86% | ||
| 1 week | +5.92% | ||
| Current month | -9.04% | ||
| 1 month | -9.61% | ||
| 3 months | -6.75% | ||
| 6 months | -9.66% | ||
| Current year | -26.56% | ||
| 1 year | -13.73% | ||
| 3 years | +52.64% | ||
| 5 years | +102.80% |
Volumes
marketsDaily volume
943 240
Avg. Volume 20 sessions
1 057 789
Avg. Volume 20 sessions CNY
77 176 285.44
Avg. Volume 20 sessions USD
10 651 021.98
Record volume 1
20 627 554
Record volume 2
17 290 129
Record volume 3
14 211 326
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 110 444 783
Capitalization (USD)
1 119 314 374
Net sales (CNY)
854 125 440
Net sales (USD)
117 876 998
Number of employees
1 343
Sales / Employee (CNY)
635 983
Sales / Employee (USD)
87 771
Free-Float
29.9 %
Free-Float capitalization (CNY)
2 452 114 285
Free-Float capitalization (USD)
338 413 840
Average Daily Capital Traded
0.95%
Highs and lows
1 week
66.16
74.20
1 month
66.1684.09
Current year
58.36100.20
1 year
58.36109.00
3 years
47.20138.00
5 years
29.30138.00
10 years
23.88138.00
Indicators
Moving average 5 days
70.53
Moving average 20 days
75.68
Moving average 50 days
76.56
Moving average 100 days
82.49
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
47.53
RSI 14 days
45.22
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +5.92% | -26.56% | -13.73% | 1.12B | ||
| +1.10% | +2.90% | +7.13% | +2.00% | 7.91B | ||
| +1.65% | -0.18% | -3.15% | -13.61% | 4.66B | ||
| -1.00% | +4.44% | -9.18% | +8.30% | 2.84B | ||
| -0.33% | -1.99% | +1.11% | +60.69% | 2.03B | ||
| +3.11% | +16.89% | -22.71% | -48.77% | 759M | ||
| +0.67% | -2.41% | -13.49% | +2.60% | 755M | ||
| +2.55% | +2.45% | -56.85% | -52.82% | 682M | ||
| +2.25% | +9.73% | -24.66% | -8.04% | 671M | ||
| +4.81% | +13.95% | -29.38% | -16.95% | 632M | ||
| +2.43% | 0.00% | -5.84% | -42.98% | 360M | ||
| +8.58% | +14.70% | -28.98% | -47.63% | 221M | ||
| +0.70% | 0.00% | -9.75% | -13.29% | 200M | ||
| +1.53% | +4.72% | +33.67% | - | 187M | ||
| 0.00% | +2.73% | +10.34% | +22.96% | 182M | ||
| -1.43% | +1.10% | -7.56% | +7.84% | 177M | ||
| Average | +1.90% | +4.78% | -11.62% | -10.23% | ||
| Weighted average by Cap. | +1.25% | +2.89% | -4.99% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.56% | ||
| 2023 | +19.68% | ||
| 2022 | -31.44% | ||
| 2021 | +235.10% | ||
| 2020 | +3.97% | ||
| 2019 | +4.45% | ||
| 2018 | +16.11% |
- Stock Market
- Equities
- 603297 Stock
- Quotes Ningbo Yongxin Optics Co.,Ltd
