NINGXIA ZHONGYIN CASHMERE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 CNY | +2.83% |
|
-0.91% | -25.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1.05 ¥ | 1.03 ¥ | 1.04 ¥ | 1.06 ¥ | 1.09 ¥ | 1.09 ¥ |
| Volume | 322 786 700 | 168 782 100 | 112 602 100 | 113 246 300 | 143 134 200 | 143 134 200 |
| Change | +2.94% | -1.90% | +0.97% | +1.92% | +2.83% | +2.83% |
| Opening | 1.00 | 1.00 | 1.02 | 1.01 | 1.06 | 1.06 |
| High | 1.11 | 1.04 | 1.05 | 1.09 | 1.11 | 1.11 |
| Low | 0.92 | 0.97 | 1.01 | 1.01 | 1.04 | 1.04 |
Performance
| 1 day | +2.83% | ||
| 1 week | -0.91% | ||
| Current month | -16.79% | ||
| 1 month | -16.79% | ||
| 3 months | -24.83% | ||
| 6 months | -31.88% | ||
| Current year | -25.85% | ||
| 1 year | -33.94% | ||
| 3 years | -24.31% | ||
| 5 years | -49.30% | ||
| 10 years | -74.78% |
Volumes
marketsDaily volume
143 134 200
Avg. Volume 20 sessions
110 788 747
Avg. Volume 20 sessions CNY
120 759 734.23
Avg. Volume 20 sessions USD
16 698 414.53
Record volume 1
895 751 800
Record volume 2
740 026 400
Record volume 3
715 209 000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
4 462 804 618
Capitalization (USD)
617 107 697
Net sales (CNY)
499 685 086
Net sales (USD)
69 095 454
Number of employees
432
Sales / Employee (CNY)
1 156 678
Sales / Employee (USD)
159 943
Free-Float
80.82 %
Free-Float capitalization (CNY)
3 643 704 992
Free-Float capitalization (USD)
503 844 239
Average Daily Capital Traded
2.71%
Highs and lows
1 week
0.92
1.11
1 month
0.921.38
Current year
0.921.77
1 year
0.922.20
3 years
0.924.17
5 years
0.924.17
10 years
0.929.15
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.18
Moving average 50 days
1.27
Moving average 100 days
1.37
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+16.51%
Price spread / (MMA100)
+25.69%
STIM
RSI 9 days
40.77
RSI 14 days
38.46
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | -0.91% | -25.85% | -33.94% | 617M | ||
| +0.22% | +1.12% | +11.81% | +31.40% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +8.77% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +27.14% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +3.07% | 18.68B | ||
| +1.80% | +1.33% | +1.05% | +50.06% | 17.24B | ||
| +1.78% | +12.82% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.09% | 14.9B | ||
| +7.15% | +11.60% | -13.26% | -29.31% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +7.16% | +7.39% | -21.55% | -27.14% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | +1.12% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.34% | 8.18B | ||
| +5.83% | +4.39% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +2.75% | +22.18% | +20.84% | 6.76B | ||
| Average | +1.79% | +1.88% | +1.19% | +4.25% | ||
| Weighted average by Cap. | +1.04% | +1.59% | +4.80% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.85% | ||
| 2023 | -17.42% | ||
| 2022 | -47.18% | ||
| 2021 | +217.92% | ||
| 2020 | -43.01% | ||
| 2019 | +46.46% | ||
| 2018 | -63.71% | ||
| 2017 | -61.75% | ||
| 2016 | +97.20% | ||
| 2014 | -2.77% | ||
| 2013 | +6.05% | ||
| 2012 | +24.04% | ||
| 2011 | -12.05% | ||
| 2010 | +96.08% | ||
| 2009 | +174.40% | ||
| 2008 | -65.46% | ||
| 2007 | +246.22% | ||
| 2006 | +85.19% | ||
| 2005 | -53.54% | ||
| 2004 | +6.73% | ||
| 2003 | -26.15% | ||
| 2002 | -31.14% | ||
| 2001 | -26.90% | ||
| 2000 | +32.66% |
- Stock Market
- Equities
- 000982 Stock
- Quotes Ningxia Zhongyin Cashmere Co., Ltd.
