End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12,500 VND | -6.02% |
|
-6.02% | -12.59% |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|
Last | 13300 ₫ | 13300 ₫ | 12500 ₫ |
Volume | 200 | 800 | 8 800 |
Change | +∞% | 0.00% | -6.02% |
Opening | 13,000.00 | 13,300.00 | 13,300.00 |
High | 13,300.00 | 13,300.00 | 13,300.00 |
Low | 13,000.00 | 13,300.00 | 12,500.00 |
Performance
1 day | -6.02% | ||
1 week | -6.02% | ||
Current month | -5.30% | ||
1 month | -3.85% | ||
3 months | -3.10% | ||
6 months | +3.31% | ||
Current year | -12.59% | ||
1 year | -10.71% | ||
3 years | -10.07% | ||
5 years | -0.79% | ||
10 years | -34.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12500](/images/extremecours_fleche.png)
![Extreme 12500](/images/extremecours_fleche.png)
![Extreme 12000](/images/extremecours_fleche.png)
![Extreme 11300](/images/extremecours_fleche.png)
![Extreme 11300](/images/extremecours_fleche.png)
![Extreme 10200](/images/extremecours_fleche.png)
![Extreme 10200](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.02% | -6.02% | -12.59% | -10.71% | 6.32M | ||
-3.04% | +1.31% | +31.16% | +17.79% | 17.39B | ||
+3.60% | +9.25% | +67.01% | +165.96% | 14.27B | ||
-1.85% | -0.29% | +49.24% | +45.15% | 12.71B | ||
-3.11% | -3.11% | -12.36% | -16.58% | 12.48B | ||
-3.36% | 0.00% | +38.01% | +14.23% | 6.1B | ||
-0.29% | -1.00% | -8.47% | -5.21% | 4.25B | ||
-1.13% | -4.02% | +19.94% | +18.50% | 4.1B | ||
-1.60% | +0.36% | +13.29% | -17.68% | 3.62B | ||
+0.76% | 0.00% | +20.91% | +32.21% | 3.14B | ||
-5.88% | -9.60% | -17.53% | -33.88% | 3.08B | ||
-0.89% | -4.58% | +12.50% | -6.20% | 3.07B | ||
-0.80% | -1.71% | +38.02% | +44.72% | 2.7B | ||
+0.90% | +2.59% | +12.29% | -2.32% | 1.61B | ||
-0.32% | -2.48% | +25.75% | -7.08% | 1.57B | ||
+4.96% | +4.43% | +109.10% | +350.72% | 1.21B | ||
Average | -1.13% | -0.84% | +24.14% | +36.85% | ||
Weighted average by Cap. | -1.20% | +0.64% | +28.92% | +39.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.59% | ||
2023 | +5.15% | ||
2022 | -26.49% | ||
2021 | +38.06% | ||
2020 | +9.84% | ||
2019 | -8.27% | ||
2018 | -10.14% | ||
2017 | -15.91% | ||
2016 | +16.56% | ||
2015 | -10.12% | ||
2014 | +0.60% | ||
2013 | +32.54% | ||
2012 | -16.00% | ||
2011 | -32.43% | ||
2010 | -12.94% | ||
2009 | -5.56% |
- Stock Market
- Equities
- NBP Stock
- Quotes Ninh Binh Thermal Power