NINTEC SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465.2 INR | -2.48% |
|
+3.85% | -18.33% |
| May. 03 | NINtec Systems Names CFO | MT |
| May. 02 | NINtec Systems Limited Appoints Mohit Soni as Chief Financial Officer with Effect from May 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 448 ₹ | 444.4 ₹ | 438.7 ₹ | 477.1 ₹ | 465.2 ₹ |
| Volume | 993 | 164 | 179 | 555 | 460 |
| Change | +2.94% | -0.80% | -1.28% | +8.75% | -2.48% |
| Opening | 438.70 | 447.05 | 435.60 | 445.25 | 498.6 |
| High | 454.90 | 447.05 | 447.60 | 480.60 | 498.6 |
| Low | 434.00 | 440.50 | 435.60 | 444.15 | 461.4 |
Performance
| 1 day | -2.48% | ||
| 1 week | +3.85% | ||
| Current month | +4.69% | ||
| 1 month | -3.88% | ||
| 3 months | -6.26% | ||
| 6 months | +36.76% | ||
| Current year | -18.33% | ||
| 1 year | +109.26% | ||
| 3 years | +7,182.16% | ||
| 5 years | +5,144.97% |
Volumes
marketsDaily volume
460
Estimated daily volume
460
Avg. Volume 20 sessions
1 057
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
491 769.25
Avg. Volume 20 sessions USD
5 895.82
Record volume 1
944 997
Record volume 2
620 997
Record volume 3
566 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 864 893 819
Capitalization (USD)
106 281 212
Net sales (INR)
322 992 000
Net sales (USD)
3 872 351
Number of employees
249
Sales / Employee (INR)
1 297 157
Sales / Employee (USD)
15 552
Free-Float
11.19 %
Free-Float capitalization (INR)
992 029 150
Free-Float capitalization (USD)
11 893 437
Average Daily Capital Traded
0.01%
Highs and lows
1 week
435.60
498.60
1 month
429.20510.95
Current year
418.00609.45
1 year
200.69652.50
3 years
6.39652.50
5 years
2.20652.50
10 years
2.20652.50
Indicators
Moving average 5 days
448.68
Moving average 20 days
465.49
Moving average 50 days
488.05
Moving average 100 days
508.07
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
36.68
RSI 14 days
38.33
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +3.85% | -18.33% | +109.26% | 106M | ||
| +2.02% | +1.81% | -18.51% | +39.55% | 218B | ||
| +1.97% | +1.89% | -7.35% | +40.94% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +12.90% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +10.39% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +62.30% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +3.30% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +5.91% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +337.47% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +36.19% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +16.89% | 13.89B | ||
| +0.66% | +3.62% | +12.25% | +35.37% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +26.26% | 9.08B | ||
| +2.03% | -1.87% | -26.45% | +4.12% | 8.55B | ||
| +0.75% | +5.19% | +86.01% | +111.67% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +9.67% | 7.91B | ||
| Average | +1.14% | +0.03% | +5.70% | +53.89% | ||
| Weighted average by Cap. | +1.66% | +0.11% | -4.76% | +44.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b340b7ecfe.ileXCuIQxThh94E6ptn9o3Kgyo7dHQ7LkyhqF0_Xg20.8wXkXNFF8n8Ug7MOx-C07UrnruGHdUmZwHETfymI0Fz-IvBDj0a1YgmzzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 am | 477 | 1 | 555 |
| 05:58:11 am | 477 | 16 | 554 |
| 05:54:21 am | 477 | 10 | 538 |
| 05:50:55 am | 477 | 10 | 528 |
| 05:38:53 am | 477.2 | 11 | 518 |
| 05:32:47 am | 480.6 | 1 | 507 |
| 05:29:59 am | 479 | 4 | 506 |
| 05:09:20 am | 472 | 1 | 502 |
| 05:07:42 am | 473.8 | 2 | 501 |
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | +298.24% | ||
| 2022 | +1,176.86% | ||
| 2021 | +60.05% | ||
| 2020 | +217.65% | ||
| 2019 | -77.80% | ||
| 2018 | +25.23% | ||
| 2017 | -2.73% | ||
| 2016 | +92.98% |
- Stock Market
- Equities
- NINSYS Stock
- Quotes NINtec Systems Limited