NIOBAY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
-8.33% | -8.33% |
| Apr. 30 | Niobay Metals Inc. announced a financing transaction | CI |
| Apr. 19 | Niobay Metals Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.055 $ | 0.055 $ |
| Volume | 75 550 | 1 000 | 8 007 | 11 500 |
| Change | +9.09% | 0.00% | -8.33% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -8.33% | ||
| Current year | -8.33% | ||
| 1 year | -45.00% | ||
| 3 years | -93.53% | ||
| 5 years | -70.27% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
19 902
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
1 094.61
Avg. Volume 20 sessions USD
797.37
Record volume 1
1 622 890
Record volume 2
1 342 645
Record volume 3
1 163 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 214 143
Capitalization (USD)
3 214 143
Net sales ()
0
Free-Float
95.32 %
Free-Float capitalization (CAD)
3 063 819
Free-Float capitalization (USD)
3 063 819
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.08
1 year
0.050.11
3 years
0.050.96
5 years
0.001.19
10 years
0.001.25
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+9.27%
RSI 9 days
51.11
RSI 14 days
50.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -8.33% | -45.00% | 3.21M | ||
| +0.15% | -6.84% | -15.91% | -4.05% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.34% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| +0.86% | +6.48% | +6.16% | -16.03% | 10.52B | ||
| +1.43% | +6.76% | +4.53% | +0.04% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| -1.72% | +4.99% | +1.27% | -2.44% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.41% | +4.52% | +16.60% | +13.79% | ||
| Weighted average by Cap. | -0.29% | +2.07% | +5.51% | +11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1f644d07d115722681326da30d2.-51eFWSSRt-MMnsVjoVijj7bah4lPv21Q40HMKu_uDQ.n-crXR7cD7jFBC1F5_BX6FHuIS9sdI_bIfdVCd_x-VCy0DlKU9su7O4FCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:17 pm | 0.055 | 5,000 | 11,000 |
| 02:42:17 pm | 0.055 | 2,000 | 6,000 |
| 02:42:17 pm | 0.055 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -66.67% | ||
| 2022 | -44.62% | ||
| 2021 | -39.81% | ||
| 2020 | +20.00% | ||
| 2019 | +91.49% | ||
| 2018 | -21.67% | ||
| 2017 | -60.00% | ||
| 2016 | +900.00% | ||
| 2015 | -62.50% | ||
| 2014 | -11.11% | ||
| 2013 | -57.14% | ||
| 2012 | -51.16% | ||
| 2011 | -55.21% | ||
| 2010 | -9.43% | ||
| 2009 | -3.64% | ||
| 2008 | -39.56% | ||
| 2007 | +15.19% | ||
| 2006 | +21.54% | ||
| 2005 | -4.41% | ||
| 2004 | -26.09% | ||
| 2003 | +16.46% | ||
| 2002 | +5.33% | ||
| 2001 | -30.56% | ||
| 2000 | -25.52% | ||
| 1999 | +88.31% | ||
| 1998 | -26.67% | ||
| 1997 | -10.26% | ||
| 1996 | +387.50% | ||
| 1995 | -20.00% | ||
| 1994 | -23.08% | ||
| 1993 | +160.00% | ||
| 1992 | +200.00% | ||
| 1991 | -58.33% | ||
| 1990 | -45.45% | ||
| 1989 | +46.67% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- NBY Stock
- Quotes Niobay Metals Inc.
