NIOCAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | +7.69% |
|
+7.69% | -41.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.07 $ |
| Volume | 97 000 | 5 000 | 2 000 | 8 000 |
| Change | +∞% | -.--% | -.--% | +7.69% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | -30.00% | ||
| 6 months | -33.33% | ||
| Current year | -41.67% | ||
| 1 year | -30.00% | ||
| 3 years | -48.15% | ||
| 5 years | -64.10% | ||
| 10 years | -36.36% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
14 554
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
1 018.78
Avg. Volume 20 sessions USD
739.33
Record volume 1
1 680 000
Record volume 2
1 489 900
Record volume 3
713 869
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
5 604 808
Capitalization (USD)
4 067 409
Net sales (CAD)
12 100
Net sales (USD)
8 781
Highs and lows
1 week
0.07
0.07
1 month
0.060.08
Current year
0.050.13
1 year
0.050.16
3 years
0.050.17
5 years
0.000.28
10 years
0.000.36
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
+21.86%
Price spread / (MMA100)
+35.57%
STIM
RSI 9 days
41.15
RSI 14 days
42.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4183c795a.qI1GV7ZFku4nvLTEMRJtlQQ0NwrvTzcljY5rLl0HZAs.-7g0JN8U3YlJzZmvWlw7_El6RkODGFF0-to9XBBJPUqetXMk5hLzvxLf-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:26 pm | 0.07 | 4,000 | 8,000 |
| 03:41:26 pm | 0.07 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | +84.62% | ||
| 2022 | -40.91% | ||
| 2021 | -35.29% | ||
| 2020 | +30.77% | ||
| 2019 | -16.13% | ||
| 2018 | +34.78% | ||
| 2017 | +91.67% | ||
| 2016 | -25.00% | ||
| 2015 | +33.33% | ||
| 2014 | -70.00% | ||
| 2013 | -47.37% | ||
| 2012 | -42.42% | ||
| 2011 | +46.67% | ||
| 2010 | +55.17% | ||
| 2009 | +45.00% | ||
| 2008 | -62.96% | ||
| 2007 | +35.00% | ||
| 2006 | +60.00% | ||
| 2005 | -67.95% | ||
| 2004 | -41.79% | ||
| 2003 | +168.00% | ||
| 2002 | +8.70% | ||
| 2001 | -23.33% | ||
| 2000 | -40.59% | ||
| 1999 | +5.21% |
- Stock Market
- Equities
- NIO Stock
- Quotes NIOCAN INC.
