NIPPON BEET SUGAR MANUFACTURING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,984 JPY | +1.54% |
|
-1.00% | +1.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2001 ¥ | 2023 ¥ | 1949 ¥ | 1954 ¥ | 1,984 ¥ |
| Volume | 9 500 | 7 900 | 60 600 | 16 500 | 58 400 |
| Change | -0.15% | +1.10% | -3.66% | +0.26% | +1.54% |
| Opening | 2,012.00 | 2,009.00 | 2,024.00 | 1,949.00 | 1,965 |
| High | 2,012.00 | 2,023.00 | 2,047.00 | 1,974.00 | 2,009 |
| Low | 1,994.00 | 2,002.00 | 1,922.00 | 1,949.00 | 1,955 |
Performance
| 1 day | +1.54% | ||
| 1 week | -1.00% | ||
| Current month | +0.10% | ||
| 1 month | +0.61% | ||
| 3 months | -6.24% | ||
| 6 months | +2.48% | ||
| Current year | +1.54% | ||
| 1 year | +5.36% | ||
| 3 years | +19.73% | ||
| 5 years | +4.26% | ||
| 10 years | +10.84% |
Volumes
marketsDaily volume
58 400
Estimated daily volume
58 400
Avg. Volume 20 sessions
16 208
Daily volume ratio
3.60
Avg. Volume 20 sessions JPY
32 156 672.00
Avg. Volume 20 sessions USD
207 603.47
Record volume 1
1 406 600
Record volume 2
1 273 000
Record volume 3
1 186 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 263 189 126
Capitalization (USD)
163 099 149
Net sales (JPY)
65 013 000 000
Net sales (USD)
419 723 928
Number of employees
773
Sales / Employee (JPY)
84 104 787
Sales / Employee (USD)
542 981
Free-Float
64.25 %
Free-Float capitalization (JPY)
19 249 489 635
Free-Float capitalization (USD)
124 274 705
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 922.00
2 047.00
1 month
1 922.002 047.00
Current year
1 922.002 200.00
1 year
1 768.002 200.00
3 years
1 592.002 200.00
5 years
1 390.002 200.00
10 years
1 390.002 862.00
Indicators
Moving average 5 days
1 986.20
Moving average 20 days
1 977.00
Moving average 50 days
2 044.58
Moving average 100 days
2 054.93
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
37.66
RSI 14 days
38.96
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -1.00% | +1.54% | +5.36% | 163M | ||
| +2.84% | +2.59% | -2.18% | -23.95% | 3B | ||
| -1.19% | -6.52% | -6.55% | -19.51% | 1.85B | ||
| -0.41% | -0.51% | 0.00% | +3.78% | 1.85B | ||
| +1.12% | -3.81% | -2.07% | +22.27% | 1.15B | ||
| -0.24% | +0.48% | -11.13% | -2.90% | 1.07B | ||
| +0.45% | +3.25% | +2.96% | +43.49% | 1.01B | ||
| -1.51% | +0.65% | +1.57% | +33.60% | 933M | ||
| +0.37% | +1.87% | -7.75% | -0.07% | 912M | ||
| -0.92% | -0.31% | +3.18% | -10.25% | 823M | ||
| -2.11% | -7.58% | +1.28% | -5.31% | 819M | ||
| -0.19% | -8.85% | -6.15% | - | 697M | ||
| -1.87% | -0.44% | +10.18% | +1.04% | 631M | ||
| +5.87% | +4.30% | +6.19% | +23.82% | 621M | ||
| +0.85% | +14.23% | +10.41% | -3.41% | 559M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| Average | +0.28% | -0.65% | +0.56% | +5.92% | ||
| Weighted average by Cap. | +0.39% | -1.12% | -0.94% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
544bb95518.iUKnIDWGH4K4prGEmXFF0cwA2Fp54WsFO7A8dkN2XvQ.wDvsUnjIa8rXxN319ys0s4NMiww_iwY8fMoMOxo8M72kOv9qB9ZGsMLSgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,984 | 1,500 | 58,400 |
| 01:59:38 am | 1,984 | 100 | 56,900 |
| 01:57:02 am | 1,984 | 100 | 56,800 |
| 01:57:02 am | 1,985 | 100 | 56,700 |
| 01:57:02 am | 1,985 | 200 | 56,600 |
| 01:55:30 am | 1,986 | 100 | 56,400 |
| 01:53:11 am | 1,986 | 100 | 56,300 |
| 01:50:11 am | 1,984 | 100 | 56,200 |
| 01:49:42 am | 1,983 | 100 | 56,100 |
| 01:47:14 am | 1,984 | 200 | 56,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +17.36% | ||
| 2022 | -2.40% | ||
| 2021 | +6.16% | ||
| 2020 | -21.07% | ||
| 2019 | +12.92% | ||
| 2018 | -33.91% | ||
| 2017 | +17.54% | ||
| 2016 | +14.33% | ||
| 2015 | -2.40% | ||
| 2014 | +11.83% | ||
| 2013 | +15.53% | ||
| 2012 | +5.23% | ||
| 2011 | -20.31% | ||
| 2010 | -20.33% | ||
| 2009 | 0.00% | ||
| 2008 | +2.12% | ||
| 2007 | -26.71% | ||
| 2006 | -5.01% | ||
| 2005 | +48.03% | ||
| 2004 | +34.71% | ||
| 2003 | +12.58% | ||
| 2002 | +3.42% | ||
| 2001 | +8.15% | ||
| 2000 | -10.00% | ||
| 1999 | -14.77% | ||
| 1998 | 0.00% | ||
| 1997 | -59.07% | ||
| 1996 | -6.11% | ||
| 1995 | -2.55% | ||
| 1994 | +6.58% | ||
| 1993 | -9.26% | ||
| 1992 | -36.88% |
- Stock Market
- Equities
- 2108 Stock
- Quotes Nippon Beet Sugar Manufacturing Co.,Ltd.