NIPPON BUILDING FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600,000 JPY | +1.18% |
|
+0.84% | -1.80% |
| Apr. 25 | Nippon Building Fund Secures 6 Billion Yen Loan to Repay Debt | MT |
| Apr. 24 | Nippon Building Fund Inc. Announces Long-Term Borrowing | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 606000 ¥ | 601000 ¥ | 593000 ¥ | 600000 ¥ |
| Volume | 4 815 | 2 856 | 4 038 | 2 928 |
| Change | +1.34% | -0.83% | -1.33% | +1.18% |
| Opening | 605,000.00 | 604,000.00 | 601,000.00 | 594,000.00 |
| High | 613,000.00 | 606,000.00 | 603,000.00 | 600,000.00 |
| Low | 601,000.00 | 598,000.00 | 592,000.00 | 591,000.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.84% | ||
| Current month | +0.33% | ||
| 3 months | +1.01% | ||
| 6 months | -0.50% | ||
| Current year | -1.80% | ||
| 1 year | +7.91% | ||
| 3 years | -15.61% | ||
| 5 years | -16.32% | ||
| 10 years | +5.82% |
Volumes
marketsDaily volume
2 928
Estimated daily volume
2 928
Avg. Volume 20 sessions
4 204
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
2 522 400 000.00
Avg. Volume 20 sessions USD
15 923 911.20
Record volume 1
117 326
Record volume 2
61 435
Record volume 3
52 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 027 015 222 873
Capitalization (USD)
6 483 547 102
Net sales (JPY)
94 379 000 000
Net sales (USD)
595 814 627
Free-Float
91.9 %
Free-Float capitalization (JPY)
943 837 417 612
Free-Float capitalization (USD)
5 958 445 617
Average Daily Capital Traded
0.25%
Highs and lows
1 week
591 000.00
613 000.00
1 month
585 000.00613 000.00
Current year
564 000.00628 000.00
1 year
539 000.00632 000.00
3 years
539 000.00747 000.00
5 years
522 000.00896 000.00
10 years
491 000.00896 000.00
Indicators
Moving average 5 days
599 600.00
Moving average 20 days
599 050.00
Moving average 50 days
591 040.00
Moving average 100 days
599 520.00
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
43.71
RSI 14 days
46.71
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -0.71% | +2.18% | -12.34% | +20.18% | 9.66B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +12.29% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +14.00% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +119.95% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -1.77% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +14.85% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +8.15% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -22.14% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +7.82% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -9.36% | 1.99B | ||
| -1.20% | +2.86% | -13.38% | -2.70% | 1.75B | ||
| Average | -0.06% | +1.69% | -4.13% | +10.88% | ||
| Weighted average by Cap. | -0.17% | +1.49% | -4.87% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e7ffe43ee.6fhw1QFYA6E6h0uehcfznigsG1UaUE2tdVwWgaMEkN4.0LJdtGIfdZVP4RKq7pCaplpCbGRCJgnKEign8chlxpKHsi-6QhxS62yyAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 600,000 | 1,278 | 2,928 |
| 01:59:59 am | 599,000 | 51 | 1,650 |
| 01:59:57 am | 599,000 | 3 | 1,599 |
| 01:59:28 am | 598,000 | 1 | 1,596 |
| 01:59:27 am | 599,000 | 1 | 1,595 |
| 01:59:26 am | 598,000 | 1 | 1,594 |
| 01:59:12 am | 599,000 | 1 | 1,593 |
| 01:59:12 am | 598,000 | 1 | 1,592 |
| 01:59:02 am | 598,000 | 1 | 1,591 |
| 01:59:01 am | 598,000 | 1 | 1,590 |
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | +3.91% | ||
| 2022 | -12.24% | ||
| 2021 | +12.04% | ||
| 2020 | -24.78% | ||
| 2019 | +15.05% | ||
| 2018 | +25.41% | ||
| 2017 | -14.84% | ||
| 2016 | +12.13% | ||
| 2015 | -4.47% | ||
| 2014 | -1.31% | ||
| 2013 | +37.07% | ||
| 2012 | +41.75% | ||
| 2011 | -24.37% | ||
| 2010 | +17.99% | ||
| 2009 | -27.81% | ||
| 2008 | -37.71% | ||
| 2007 | -0.63% | ||
| 2006 | +58.79% | ||
| 2005 | +13.84% | ||
| 2004 | +27.03% | ||
| 2003 | +10.61% | ||
| 2002 | +25.66% | ||
| 2001 | -19.64% |
- Stock Market
- Equities
- 8951 Stock
- Quotes Nippon Building Fund Inc.
