NIPPON CARE SUPPLY CO., LTD. Quotes Nippon Care Supply Co., Ltd.
Equities
2393
JP3699800003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,875 JPY | +0.11% |
|
-1.32% | +3.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1892 ¥ | 1903 ¥ | 1873 ¥ | 1875 ¥ |
| Volume | 5 000 | 1 700 | 2 700 | 4 500 |
| Change | -0.26% | +0.58% | -1.58% | +0.11% |
| Opening | 1,916.00 | 1,894.00 | 1,906.00 | 1,879.00 |
| High | 1,916.00 | 1,903.00 | 1,906.00 | 1,879.00 |
| Low | 1,855.00 | 1,890.00 | 1,873.00 | 1,856.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.32% | ||
| Current month | -4.43% | ||
| 1 month | -6.99% | ||
| 3 months | -1.63% | ||
| 6 months | +11.01% | ||
| Current year | +3.25% | ||
| 1 year | +17.78% | ||
| 3 years | +5.04% | ||
| 5 years | +53.31% | ||
| 10 years | +171.35% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
3 693
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
6 924 375.00
Avg. Volume 20 sessions USD
43 713.58
Record volume 1
2 042 400
Record volume 2
877 600
Record volume 3
654 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 316 654 839
Capitalization (USD)
185 076 042
Net sales (JPY)
25 892 000 000
Net sales (USD)
163 456 196
Number of employees
1 254
Sales / Employee (JPY)
20 647 528
Sales / Employee (USD)
130 348
Free-Float
20.11 %
Free-Float capitalization (JPY)
6 201 520 236
Free-Float capitalization (USD)
39 150 197
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 855.00
1 916.00
1 month
1 851.001 980.00
Current year
1 832.002 050.00
1 year
1 572.002 050.00
3 years
1 342.002 050.00
5 years
1 111.002 050.00
10 years
620.002 050.00
Indicators
Moving average 5 days
1 888.00
Moving average 20 days
1 909.90
Moving average 50 days
1 944.02
Moving average 100 days
1 898.94
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
31.58
RSI 14 days
35.83
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.32% | +3.25% | +17.78% | 185M | ||
| +0.43% | +3.20% | -3.41% | -9.93% | 9.4B | ||
| +2.03% | +7.50% | -3.90% | -2.92% | 1.39B | ||
| +2.96% | +3.49% | -7.38% | -7.38% | 1.18B | ||
| +0.15% | +5.18% | -18.42% | - | 856M | ||
| -0.10% | +1.25% | +0.48% | +5.53% | 470M | ||
| -0.22% | +1.78% | +3.62% | +12.49% | 437M | ||
| -0.94% | +11.88% | -49.68% | -60.62% | 360M | ||
| +1.17% | +3.95% | -24.72% | -35.60% | 333M | ||
| +0.09% | +0.43% | -2.42% | +15.43% | 212M | ||
| +0.29% | +7.70% | -38.23% | -27.59% | 181M | ||
| -1.21% | -4.69% | -48.74% | -41.88% | 132M | ||
| 0.00% | -1.72% | +3.64% | +55.97% | 115M | ||
| +0.75% | +2.90% | -11.20% | -31.71% | 113M | ||
| +0.26% | +5.86% | +0.52% | -5.47% | 108M | ||
| +0.36% | +1.28% | -3.81% | -10.90% | 86M | ||
| Average | +0.38% | +3.82% | -12.53% | -8.45% | ||
| Weighted average by Cap. | +0.67% | +3.81% | -6.47% | -9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
556.Ittra4XjBb6KgIVhg6qXqy2AExALYWIot8Y1xT3nxiw.eqgTCbSsbefr98Mr6sve5GPqYnEyL1NF0JJv9XCr9BlLgl5cyLlWjLLfzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,875 | 300 | 4,500 |
| 01:59:44 am | 1,869 | 100 | 4,200 |
| 01:56:44 am | 1,872 | 100 | 4,100 |
| 01:56:44 am | 1,870 | 100 | 4,000 |
| 01:52:58 am | 1,870 | 100 | 3,900 |
| 01:49:06 am | 1,869 | 100 | 3,800 |
| 01:45:34 am | 1,861 | 100 | 3,700 |
| 01:38:52 am | 1,869 | 100 | 3,600 |
| 01:32:09 am | 1,861 | 100 | 3,500 |
| 12:57:34 am | 1,871 | 100 | 3,400 |
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | +19.08% | ||
| 2022 | +3.11% | ||
| 2021 | -10.36% | ||
| 2020 | +17.10% | ||
| 2019 | +17.91% | ||
| 2018 | -10.08% | ||
| 2017 | +12.06% | ||
| 2016 | +62.91% | ||
| 2015 | +5.81% | ||
| 2014 | -1.85% | ||
| 2013 | +24.73% | ||
| 2012 | +12.51% | ||
| 2011 | +4.50% | ||
| 2010 | -11.48% | ||
| 2009 | +6.09% | ||
| 2008 | -27.29% | ||
| 2007 | -40.17% | ||
| 2006 | -28.88% | ||
| 2005 | -6.00% | ||
| 2004 | -13.58% |
- Stock Market
- Equities
- 2393 Stock
- Quotes Nippon Care Supply Co., Ltd.
