NIPPON COKE & ENGINEERING COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 JPY | +0.79% |
|
-3.76% | +9.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 132 ¥ | 130 ¥ | 127 ¥ | 128 ¥ |
| Volume | 1 867 400 | 2 419 100 | 2 494 500 | 2 336 200 |
| Change | -0.75% | -1.52% | -2.31% | +0.79% |
| Opening | 134.00 | 133.00 | 130.00 | 128.00 |
| High | 136.00 | 134.00 | 130.00 | 129.00 |
| Low | 131.00 | 130.00 | 127.00 | 125.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -3.76% | ||
| Current month | -4.48% | ||
| 1 month | -0.78% | ||
| 3 months | +2.40% | ||
| 6 months | +17.43% | ||
| Current year | +9.40% | ||
| 1 year | +42.22% | ||
| 3 years | +25.49% | ||
| 5 years | +28.00% | ||
| 10 years | +7.56% |
Volumes
marketsDaily volume
2 336 200
Estimated daily volume
2 336 200
Avg. Volume 20 sessions
2 779 653
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
355 795 584.00
Avg. Volume 20 sessions USD
2 246 137.52
Record volume 1
60 663 000
Record volume 2
51 445 500
Record volume 3
46 280 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
37 485 587 835
Capitalization (USD)
236 646 516
Net sales (JPY)
174 062 000 000
Net sales (USD)
1 098 853 406
Number of employees
1 046
Sales / Employee (JPY)
166 407 266
Sales / Employee (USD)
1 050 529
Free-Float
53.62 %
Free-Float capitalization (JPY)
20 882 630 287
Free-Float capitalization (USD)
131 832 045
Average Daily Capital Traded
0.95%
Highs and lows
1 week
125.00
137.00
1 month
122.00138.00
Current year
110.00162.00
1 year
90.00162.00
3 years
81.00197.00
5 years
51.00197.00
10 years
51.00197.00
Indicators
Moving average 5 days
130.00
Moving average 20 days
130.30
Moving average 50 days
127.58
Moving average 100 days
125.67
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
37.83
RSI 14 days
44.56
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -3.76% | +9.40% | +42.22% | 237M | ||
| +0.46% | -2.68% | +21.60% | +3.82% | 3.16B | ||
| +4.90% | -1.31% | +5.88% | -3.74% | 1.22B | ||
| +0.35% | -0.21% | -6.32% | -17.74% | 1.1B | ||
| -5.13% | -0.65% | -24.14% | -21.43% | 687M | ||
| -1.25% | -2.96% | +1.81% | +433.96% | 530M | ||
| -0.73% | 0.00% | -5.86% | -5.21% | 464M | ||
| -4.95% | -22.57% | -40.56% | +10.57% | 321M | ||
| -0.53% | +20.52% | -28.41% | -27.08% | 237M | ||
| -0.27% | +10.27% | -40.55% | -41.97% | 185M | ||
| 0.00% | +0.83% | +11.93% | +15.09% | 118M | ||
| 0.00% | +4.88% | +48.28% | +34.38% | 107M | ||
| 0.00% | +3.70% | -3.45% | -26.32% | 72.91M | ||
| 0.00% | +1.09% | -5.61% | -30.97% | 59.77M | ||
| Average | -0.45% | +2.55% | -4.00% | +26.11% | ||
| Weighted average by Cap. | +0.20% | +1.03% | +3.66% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abb2.gzV1qP_Klu-Bijq-c7ZsDzYe2MnNOhJCwWYLu7PkuFY.22cf8cew99us53zIANU0OVBak7qsaVR2mTxIwceV73vBZAD8zKPh3bbTcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 128 | 335,700 | 2,336,200 |
| 01:59:57 am | 129 | 300 | 2,000,500 |
| 01:59:56 am | 129 | 4,400 | 2,000,200 |
| 01:59:46 am | 129 | 100 | 1,995,800 |
| 01:59:44 am | 129 | 3,200 | 1,995,700 |
| 01:59:39 am | 129 | 400 | 1,992,500 |
| 01:59:38 am | 129 | 2,600 | 1,992,100 |
| 01:59:38 am | 128 | 6,400 | 1,989,500 |
| 01:59:38 am | 128 | 200 | 1,983,100 |
| 01:59:38 am | 128 | 1,300 | 1,982,900 |
Monthly variations
Annual change
| 2024 | +9.40% | ||
| 2023 | +37.65% | ||
| 2022 | -35.61% | ||
| 2021 | +48.31% | ||
| 2020 | +9.88% | ||
| 2019 | -10.99% | ||
| 2018 | -29.46% | ||
| 2017 | +20.56% | ||
| 2016 | +5.94% | ||
| 2015 | -10.62% | ||
| 2014 | -16.30% | ||
| 2013 | +21.62% | ||
| 2012 | +12.12% | ||
| 2011 | -38.51% | ||
| 2010 | +53.33% | ||
| 2009 | -20.45% | ||
| 2008 | -60.95% | ||
| 2007 | +77.89% | ||
| 2006 | -46.18% | ||
| 2005 | -7.11% | ||
| 2004 | +183.58% | ||
| 2003 | +67.50% | ||
| 2002 | -38.46% | ||
| 2001 | -24.42% | ||
| 2000 | -10.42% | ||
| 1999 | -8.57% | ||
| 1998 | +2.94% | ||
| 1997 | -74.75% | ||
| 1996 | -10.22% | ||
| 1995 | -9.82% | ||
| 1994 | +9.67% | ||
| 1993 | -13.50% | ||
| 1992 | -33.25% |
- Stock Market
- Equities
- 3315 Stock
- Quotes Nippon Coke & Engineering Company, Limited
