NIPPON CONCRETE INDUSTRIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395 JPY | +0.77% |
|
+4.22% | +23.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 385 ¥ | 395 ¥ | 392 ¥ | 395 ¥ |
| Volume | 84 200 | 167 500 | 99 600 | 151 200 |
| Change | 0.00% | +2.60% | -0.76% | +0.77% |
| Opening | 389.00 | 390.00 | 391.00 | 392.00 |
| High | 389.00 | 397.00 | 394.00 | 396.00 |
| Low | 383.00 | 389.00 | 388.00 | 386.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +4.22% | ||
| Current month | -2.47% | ||
| 1 month | -4.36% | ||
| 3 months | -13.57% | ||
| 6 months | +28.66% | ||
| Current year | +23.05% | ||
| 1 year | +56.13% | ||
| 3 years | +1.28% | ||
| 5 years | +40.07% | ||
| 10 years | -6.18% |
Volumes
marketsDaily volume
151 200
Estimated daily volume
151 200
Avg. Volume 20 sessions
149 020
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
58 862 900.00
Avg. Volume 20 sessions USD
371 601.49
Record volume 1
18 974 000
Record volume 2
16 924 000
Record volume 3
15 964 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 582 344 686
Capitalization (USD)
136 249 342
Net sales (JPY)
52 986 000 000
Net sales (USD)
334 500 618
Number of employees
1 351
Sales / Employee (JPY)
39 219 837
Sales / Employee (USD)
247 595
Free-Float
66.4 %
Free-Float capitalization (JPY)
15 249 648 350
Free-Float capitalization (USD)
96 271 030
Average Daily Capital Traded
0.27%
Highs and lows
1 week
381.00
397.00
1 month
373.00410.00
Current year
336.00510.00
1 year
256.00510.00
3 years
212.00510.00
5 years
185.00510.00
10 years
185.00787.00
Indicators
Moving average 5 days
390.40
Moving average 20 days
391.55
Moving average 50 days
412.02
Moving average 100 days
399.34
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
50.53
RSI 14 days
46.76
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +4.22% | +23.05% | +56.13% | 136M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -26.80% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| Average | +0.60% | +0.98% | +10.99% | +32.08% | ||
| Weighted average by Cap. | +1.04% | +1.55% | +12.77% | +31.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
210e7427144f06c77a63960bd.mGedY8in78CwSC2PW49C-6HOVGuTMl4DWbfE08FWMbA.1jTkV4eSopPjIh_sD7YYl82ICxz9dzl5dI6bg40UAt3QIc1biYqkqOg4aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 395 | 35,700 | 151,200 |
| 01:59:56 am | 393 | 100 | 115,500 |
| 01:59:49 am | 394 | 200 | 115,400 |
| 01:59:49 am | 394 | 200 | 115,200 |
| 01:59:03 am | 393 | 100 | 115,000 |
| 01:59:03 am | 394 | 300 | 114,900 |
| 01:59:02 am | 394 | 300 | 114,600 |
| 01:59:01 am | 393 | 100 | 114,300 |
| 01:59:01 am | 394 | 1,600 | 114,200 |
| 01:59:01 am | 394 | 700 | 112,600 |
Monthly variations
Annual change
| 2024 | +23.05% | ||
| 2023 | +45.25% | ||
| 2022 | -20.79% | ||
| 2021 | -10.86% | ||
| 2020 | +9.44% | ||
| 2019 | +13.04% | ||
| 2018 | -49.20% | ||
| 2017 | +46.47% | ||
| 2016 | -6.85% | ||
| 2015 | -37.29% | ||
| 2014 | +20.75% | ||
| 2013 | +49.69% | ||
| 2012 | +89.41% | ||
| 2011 | +14.86% | ||
| 2010 | +26.50% | ||
| 2009 | +1.74% | ||
| 2008 | -43.90% | ||
| 2007 | -35.53% | ||
| 2006 | -15.43% | ||
| 2005 | -28.24% | ||
| 2004 | +285.29% | ||
| 2003 | +72.15% | ||
| 2002 | -22.55% | ||
| 2001 | +12.09% | ||
| 2000 | -24.17% | ||
| 1999 | -27.27% | ||
| 1998 | -6.25% | ||
| 1997 | -56.00% | ||
| 1996 | -29.95% | ||
| 1995 | -10.64% | ||
| 1994 | +35.67% | ||
| 1993 | -13.58% | ||
| 1992 | -31.10% |
- Stock Market
- Equities
- 5269 Stock
- Quotes Nippon Concrete Industries Co., Ltd.
