NIPPON DENSETSU KOGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,152 JPY | -0.74% |
|
+1.70% | +8.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2150 ¥ | 2124 ¥ | 2147 ¥ | 2168 ¥ | 2,152 ¥ |
| Volume | 38 300 | 46 900 | 69 400 | 72 400 | 108 200 |
| Change | +1.61% | -1.21% | +1.08% | +0.98% | -0.74% |
| Opening | 2,121.00 | 2,137.00 | 2,107.00 | 2,150.00 | 2,218 |
| High | 2,157.00 | 2,141.00 | 2,152.00 | 2,172.00 | 2,220 |
| Low | 2,114.00 | 2,110.00 | 2,097.00 | 2,115.00 | 2,121 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.70% | ||
| Current month | +0.94% | ||
| 1 month | +2.82% | ||
| 3 months | +6.75% | ||
| 6 months | +7.55% | ||
| Current year | +8.09% | ||
| 1 year | +8.25% | ||
| 3 years | +21.44% | ||
| 5 years | -10.89% | ||
| 10 years | +41.95% |
Volumes
marketsDaily volume
108 200
Estimated daily volume
118 585
Avg. Volume 20 sessions
55 714
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
119 896 528.00
Avg. Volume 20 sessions USD
759 064.92
Record volume 1
962 000
Record volume 2
846 000
Record volume 3
652 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
128 257 797 662
Capitalization (USD)
812 000 117
Net sales (JPY)
194 031 000 000
Net sales (USD)
1 228 410 261
Number of employees
4 738
Sales / Employee (JPY)
40 952 089
Sales / Employee (USD)
259 268
Free-Float
56.23 %
Free-Float capitalization (JPY)
75 260 460 021
Free-Float capitalization (USD)
476 473 972
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 097.00
2 220.00
1 month
2 031.002 220.00
Current year
1 919.002 220.00
1 year
1 800.002 342.00
3 years
1 420.002 342.00
5 years
1 420.002 495.00
10 years
1 390.002 668.00
Indicators
Moving average 5 days
2 147.25
Moving average 20 days
2 122.35
Moving average 50 days
2 076.20
Moving average 100 days
2 037.31
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
59.87
RSI 14 days
58.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.70% | +8.09% | +8.25% | 812M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.61% | -0.22% | +15.71% | +17.55% | ||
| Weighted average by Cap. | -1.40% | -0.28% | +11.40% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dba7db98b9375e79ba88.07OXzSVED7GS1kTYPY254Nz8Z0HfXWtRJ3QXhQiBq4U.pPnUmnEKWcngrDaSCLvAtKSKUiDrNC0Dakdwy03ThsaK6tmARj5bwNCiDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,152 | 10,400 | 108,200 |
| 01:59:50 am | 2,154 | 200 | 97,800 |
| 01:59:50 am | 2,154 | 100 | 97,600 |
| 01:59:50 am | 2,157 | 100 | 97,500 |
| 01:59:40 am | 2,156 | 100 | 97,400 |
| 01:59:37 am | 2,158 | 200 | 97,300 |
| 01:59:20 am | 2,157 | 100 | 97,100 |
| 01:59:20 am | 2,158 | 100 | 97,000 |
| 01:59:20 am | 2,159 | 200 | 96,900 |
| 01:59:09 am | 2,161 | 200 | 96,700 |
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | +26.90% | ||
| 2022 | -5.60% | ||
| 2021 | -22.08% | ||
| 2020 | -5.70% | ||
| 2019 | +3.90% | ||
| 2018 | -10.89% | ||
| 2017 | +30.64% | ||
| 2016 | -29.46% | ||
| 2015 | +63.44% | ||
| 2014 | +13.27% | ||
| 2013 | +74.85% | ||
| 2012 | +10.38% | ||
| 2011 | -5.36% | ||
| 2010 | +4.12% | ||
| 2009 | -28.63% | ||
| 2008 | +41.23% | ||
| 2007 | -9.34% | ||
| 2006 | +7.71% | ||
| 2005 | +44.89% | ||
| 2004 | +23.08% | ||
| 2003 | +1.42% | ||
| 2002 | -0.70% | ||
| 2001 | +32.30% | ||
| 2000 | +12.98% | ||
| 1999 | -25.00% | ||
| 1998 | +13.77% | ||
| 1997 | -69.07% | ||
| 1996 | +3.85% | ||
| 1995 | -16.13% | ||
| 1994 | -11.43% | ||
| 1993 | -23.76% | ||
| 1992 | -13.68% |
- Stock Market
- Equities
- 1950 Stock
- Quotes Nippon Densetsu Kogyo Co., Ltd.
